IEX
Indian Energy Exc Ltd
Historical option data for IEX
16 Jun 2025 11:12 AM IST
| IEX 26JUN2025 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Jun | 186.80 | 0.25 | 0 | 0.00 | 0 | -26 | 0 | |||
| 13 Jun | 187.22 | 0.25 | 0.1 | 42.08 | 26 | -25 | 423 | |||
| 12 Jun | 190.21 | 0.1 | -0.75 | 32.17 | 49 | -36 | 461 | |||
| 11 Jun | 193.68 | 0.85 | -2.5 | 43.71 | 3,176 | 262 | 496 | |||
| 10 Jun | 210.01 | 3.4 | -0.4 | 34.18 | 622 | 31 | 235 | |||
| 9 Jun | 209.31 | 3.85 | 2.1 | 35.94 | 1,015 | 187 | 205 | |||
| 6 Jun | 202.13 | 1.9 | 0.45 | 33.98 | 30 | 12 | 16 | |||
| 5 Jun | 199.33 | 1.4 | -4.25 | 33.75 | 7 | 3 | 3 | |||
| 4 Jun | 202.01 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jun | 200.63 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 200.55 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 199.81 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 197.81 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 199.45 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 194.50 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 195.03 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 194.83 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 199.18 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 197.45 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 197.63 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 199.86 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 197.48 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 197.25 | 5.65 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 217.5 expiring on 26JUN2025
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 16 Jun IEX was trading at 186.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 13 Jun IEX was trading at 187.22. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 42.08, the open interest changed by -25 which decreased total open position to 423
On 12 Jun IEX was trading at 190.21. The strike last trading price was 0.1, which was -0.75 lower than the previous day. The implied volatity was 32.17, the open interest changed by -36 which decreased total open position to 461
On 11 Jun IEX was trading at 193.68. The strike last trading price was 0.85, which was -2.5 lower than the previous day. The implied volatity was 43.71, the open interest changed by 262 which increased total open position to 496
On 10 Jun IEX was trading at 210.01. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was 34.18, the open interest changed by 31 which increased total open position to 235
On 9 Jun IEX was trading at 209.31. The strike last trading price was 3.85, which was 2.1 higher than the previous day. The implied volatity was 35.94, the open interest changed by 187 which increased total open position to 205
On 6 Jun IEX was trading at 202.13. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 33.98, the open interest changed by 12 which increased total open position to 16
On 5 Jun IEX was trading at 199.33. The strike last trading price was 1.4, which was -4.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 3
On 4 Jun IEX was trading at 202.01. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Jun | 186.80 | 30 | 5.7 | 0.00 | 1 | 0 | 58 |
| 13 Jun | 187.22 | 30 | 5.7 | 52.37 | 1 | 0 | 59 |
| 12 Jun | 190.21 | 24.3 | 14.3 | 0.00 | 534 | 0 | 59 |
| 11 Jun | 193.68 | 24.3 | 14.3 | 45.35 | 534 | -4 | 60 |
| 10 Jun | 210.01 | 9.7 | -0.95 | 33.27 | 74 | -6 | 65 |
| 9 Jun | 209.31 | 10.3 | -5.2 | 35.65 | 318 | 61 | 70 |
| 6 Jun | 202.13 | 15.45 | -3 | 32.13 | 21 | 1 | 8 |
| 5 Jun | 199.33 | 18.45 | -11.35 | 35.67 | 8 | 6 | 6 |
| 4 Jun | 202.01 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 201.17 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 200.63 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 200.55 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 199.81 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 197.81 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 199.45 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 194.50 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 195.03 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 194.83 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 199.18 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 197.45 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 197.63 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 199.86 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 197.48 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 197.25 | 29.8 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 217.5 expiring on 26JUN2025
Delta for 217.5 PE is 0.00
Historical price for 217.5 PE is as follows
On 16 Jun IEX was trading at 186.80. The strike last trading price was 30, which was 5.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 58
On 13 Jun IEX was trading at 187.22. The strike last trading price was 30, which was 5.7 higher than the previous day. The implied volatity was 52.37, the open interest changed by 0 which decreased total open position to 59
On 12 Jun IEX was trading at 190.21. The strike last trading price was 24.3, which was 14.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 59
On 11 Jun IEX was trading at 193.68. The strike last trading price was 24.3, which was 14.3 higher than the previous day. The implied volatity was 45.35, the open interest changed by -4 which decreased total open position to 60
On 10 Jun IEX was trading at 210.01. The strike last trading price was 9.7, which was -0.95 lower than the previous day. The implied volatity was 33.27, the open interest changed by -6 which decreased total open position to 65
On 9 Jun IEX was trading at 209.31. The strike last trading price was 10.3, which was -5.2 lower than the previous day. The implied volatity was 35.65, the open interest changed by 61 which increased total open position to 70
On 6 Jun IEX was trading at 202.13. The strike last trading price was 15.45, which was -3 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 8
On 5 Jun IEX was trading at 199.33. The strike last trading price was 18.45, which was -11.35 lower than the previous day. The implied volatity was 35.67, the open interest changed by 6 which increased total open position to 6
On 4 Jun IEX was trading at 202.01. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
