IEX

Indian Energy Exc Ltd

141.19 -0.72 (-0.51%)

L: 140.11 H: 142.4

Back to Option Chain

Historical option data for IEX
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 160 CE
Delta: 0.08 Vega: 0.05 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	0.37 ₹ 1,387.5	-0.05 -187.50	33.52	648 24,30,000	-42 -1,57,500	1,812 67,95,000
8 Dec	141.91	0.43 ₹ 1,612.5	-0.19 -712.50	32.84	1,344 50,40,000	-196 -7,35,000	1,857 69,63,750
5 Dec	145.31	0.61 ₹ 2,287.5	-0.45 -1687.50	27.65	1,954 73,27,500	5 18,750	2,061 77,28,750
4 Dec	147.93	1.01 ₹ 3,787.5	-0.25 -937.50	28.17	2,474 92,77,500	111 4,16,250	2,076 77,85,000
3 Dec	148.89	1.27 ₹ 4,762.5	0.01 37.50	27.61	1,810 67,87,500	148 5,55,000	1,969 73,83,750
2 Dec	148.54	1.23 ₹ 4,612.5	0.08 300.00	27.84	3,130 1,17,37,500	211 7,91,250	1,826 68,47,500
1 Dec	146.70	1.21 ₹ 4,537.5	0.87 3262.50	29.41	4,761 1,78,53,750	519 19,46,250	1,613 60,48,750
28 Nov	139.29	0.36 ₹ 1,350	-0.5 -1875.00	28.36	3,167 1,18,76,250	-141 -5,28,750	1,094 41,02,500

27 Nov	140.90	0.88 ₹ 3,300	-0.11 -412.50	33.57	857 32,13,750	154 5,77,500	1,234 46,27,500
26 Nov	141.76	0.99 ₹ 3,712.5	0.1 375.00	32.72	871 32,66,250	401 15,03,750	1,076 40,35,000
25 Nov	140.24	0.89 ₹ 3,337.5	-0.13 -487.50	33.31	301 11,28,750	110 4,12,500	675 25,31,250
24 Nov	140.29	0.98 ₹ 3,675	-0.27 -1012.50	34.10	302 11,32,500	101 3,78,750	560 21,00,000
21 Nov	141.12	1.25 ₹ 4,687.5	-0.45 -1687.50	33.92	383 14,36,250	74 2,77,500	456 17,10,000
20 Nov	143.13	1.7 ₹ 6,375	0.9 3375.00	34.24	588 22,05,000	201 7,53,750	381 14,28,750
19 Nov	137.11	0.8 ₹ 3,000	0.11 412.50	33.48	85 3,18,750	-1 -3,750	179 6,71,250
18 Nov	136.65	0.69 ₹ 2,587.5	-0.22 -825.00	32.26	60 2,25,000	22 82,500	180 6,75,000
17 Nov	137.55	0.92 ₹ 3,450	-0.13 -487.50	33.18	33 1,23,750	2 7,500	158 5,92,500
14 Nov	137.55	1.05 ₹ 3,937.5	-0.17 -637.50	33.21	17 63,750	-2 -7,500	157 5,88,750
13 Nov	138.45	1.23 ₹ 4,612.5	-0.37 -1387.50	33.54	100 3,75,000	70 2,62,500	156 5,85,000
12 Nov	139.43	1.6 ₹ 6,000	-0.2 -750.00	34.66	9 33,750	0 0	87 3,26,250
11 Nov	139.34	1.8 ₹ 6,750	-0.25 -937.50	36.46	5 18,750	0 0	86 3,22,500
10 Nov	139.58	2.05 ₹ 7,687.5	0.22 825.00	37.11	7 26,250	4 15,000	86 3,22,500
7 Nov	138.96	1.83 ₹ 6,862.5	0.08 300.00	34.95	23 86,250	12 45,000	82 3,07,500
6 Nov	138.14	1.75 ₹ 6,562.5	-0.17 -637.50	35.32	6 22,500	-1 -3,750	69 2,58,750
4 Nov	137.66	1.92 ₹ 7,200	-0.31 -1162.50	35.77	3 11,250	1 3,750	71 2,66,250
3 Nov	140.01	2.31 ₹ 8,662.5	0.01 37.50	35.20	26 97,500	16 60,000	70 2,62,500
31 Oct	139.06	2.3 ₹ 8,625	-0.95 -3562.50	-	61 2,28,750	17 63,750	49 1,83,750
30 Oct	143.55	3.2 ₹ 12,000	-2.2 -8250.00	34.35	172 6,45,000	-13 -48,750	34 1,27,500
29 Oct	148.66	5.4 ₹ 20,250	0.2 750.00	35.97	30 1,12,500	26 97,500	47 1,76,250
28 Oct	147.52	5.3 ₹ 19,875	0.3 1125.00	37.59	20 75,000	-10 -37,500	20 75,000
24 Oct	147.05	5 ₹ 18,750	0.8 3000.00	35.39	14 52,500	10 37,500	30 1,12,500
23 Oct	144.52	4.15 ₹ 15,562.5	1.65 6187.50	34.59	18 67,500	17 63,750	19 71,250
20 Oct	138.29	2.5 ₹ 9,375	2.45 9187.50	33.30	2 7,500	0 0	1 3,750
9 Oct	140.42	9.55 ₹ 35,812.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	9.55 ₹ 35,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	9.55 ₹ 35,812.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	9.55 ₹ 35,812.5	0 0.00	5.25	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.08

Historical price for 160 CE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.37, which was -0.05 lower than the previous day. The implied volatity was 33.52, the open interest changed by -42 which decreased total open position to 1812

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.43, which was -0.19 lower than the previous day. The implied volatity was 32.84, the open interest changed by -196 which decreased total open position to 1857

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.61, which was -0.45 lower than the previous day. The implied volatity was 27.65, the open interest changed by 5 which increased total open position to 2061

On 4 Dec IEX was trading at 147.93. The strike last trading price was 1.01, which was -0.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 111 which increased total open position to 2076

On 3 Dec IEX was trading at 148.89. The strike last trading price was 1.27, which was 0.01 higher than the previous day. The implied volatity was 27.61, the open interest changed by 148 which increased total open position to 1969

On 2 Dec IEX was trading at 148.54. The strike last trading price was 1.23, which was 0.08 higher than the previous day. The implied volatity was 27.84, the open interest changed by 211 which increased total open position to 1826

On 1 Dec IEX was trading at 146.70. The strike last trading price was 1.21, which was 0.87 higher than the previous day. The implied volatity was 29.41, the open interest changed by 519 which increased total open position to 1613

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.36, which was -0.5 lower than the previous day. The implied volatity was 28.36, the open interest changed by -141 which decreased total open position to 1094

On 27 Nov IEX was trading at 140.90. The strike last trading price was 0.88, which was -0.11 lower than the previous day. The implied volatity was 33.57, the open interest changed by 154 which increased total open position to 1234

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.99, which was 0.1 higher than the previous day. The implied volatity was 32.72, the open interest changed by 401 which increased total open position to 1076

On 25 Nov IEX was trading at 140.24. The strike last trading price was 0.89, which was -0.13 lower than the previous day. The implied volatity was 33.31, the open interest changed by 110 which increased total open position to 675

On 24 Nov IEX was trading at 140.29. The strike last trading price was 0.98, which was -0.27 lower than the previous day. The implied volatity was 34.10, the open interest changed by 101 which increased total open position to 560

On 21 Nov IEX was trading at 141.12. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 33.92, the open interest changed by 74 which increased total open position to 456

On 20 Nov IEX was trading at 143.13. The strike last trading price was 1.7, which was 0.9 higher than the previous day. The implied volatity was 34.24, the open interest changed by 201 which increased total open position to 381

On 19 Nov IEX was trading at 137.11. The strike last trading price was 0.8, which was 0.11 higher than the previous day. The implied volatity was 33.48, the open interest changed by -1 which decreased total open position to 179

On 18 Nov IEX was trading at 136.65. The strike last trading price was 0.69, which was -0.22 lower than the previous day. The implied volatity was 32.26, the open interest changed by 22 which increased total open position to 180

On 17 Nov IEX was trading at 137.55. The strike last trading price was 0.92, which was -0.13 lower than the previous day. The implied volatity was 33.18, the open interest changed by 2 which increased total open position to 158

On 14 Nov IEX was trading at 137.55. The strike last trading price was 1.05, which was -0.17 lower than the previous day. The implied volatity was 33.21, the open interest changed by -2 which decreased total open position to 157

On 13 Nov IEX was trading at 138.45. The strike last trading price was 1.23, which was -0.37 lower than the previous day. The implied volatity was 33.54, the open interest changed by 70 which increased total open position to 156

On 12 Nov IEX was trading at 139.43. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 87

On 11 Nov IEX was trading at 139.34. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 86

On 10 Nov IEX was trading at 139.58. The strike last trading price was 2.05, which was 0.22 higher than the previous day. The implied volatity was 37.11, the open interest changed by 4 which increased total open position to 86

On 7 Nov IEX was trading at 138.96. The strike last trading price was 1.83, which was 0.08 higher than the previous day. The implied volatity was 34.95, the open interest changed by 12 which increased total open position to 82

On 6 Nov IEX was trading at 138.14. The strike last trading price was 1.75, which was -0.17 lower than the previous day. The implied volatity was 35.32, the open interest changed by -1 which decreased total open position to 69

On 4 Nov IEX was trading at 137.66. The strike last trading price was 1.92, which was -0.31 lower than the previous day. The implied volatity was 35.77, the open interest changed by 1 which increased total open position to 71

On 3 Nov IEX was trading at 140.01. The strike last trading price was 2.31, which was 0.01 higher than the previous day. The implied volatity was 35.20, the open interest changed by 16 which increased total open position to 70

On 31 Oct IEX was trading at 139.06. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 49

On 30 Oct IEX was trading at 143.55. The strike last trading price was 3.2, which was -2.2 lower than the previous day. The implied volatity was 34.35, the open interest changed by -13 which decreased total open position to 34

On 29 Oct IEX was trading at 148.66. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 35.97, the open interest changed by 26 which increased total open position to 47

On 28 Oct IEX was trading at 147.52. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 37.59, the open interest changed by -10 which decreased total open position to 20

On 24 Oct IEX was trading at 147.05. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 35.39, the open interest changed by 10 which increased total open position to 30

On 23 Oct IEX was trading at 144.52. The strike last trading price was 4.15, which was 1.65 higher than the previous day. The implied volatity was 34.59, the open interest changed by 17 which increased total open position to 19

On 20 Oct IEX was trading at 138.29. The strike last trading price was 2.5, which was 2.45 higher than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 1

On 9 Oct IEX was trading at 140.42. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 160 PE
Delta: -0.93 Vega: 0.05 Theta: 0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	18.2 ₹ 68,250	0.49 1837.50	33.47	14 52,500	3 11,250	243 9,11,250
8 Dec	141.91	17.75 ₹ 66,562.5	3.56 13350.00	35.92	17 63,750	6 22,500	240 9,00,000
5 Dec	145.31	14.19 ₹ 53,212.5	3.26 12225.00	31.27	18 67,500	4 15,000	234 8,77,500
4 Dec	147.93	10.93 ₹ 40,987.5	-0.82 -3075.00	-	20 75,000	3 11,250	228 8,55,000
3 Dec	148.89	11.78 ₹ 44,175	-0.05 -187.50	33.19	25 93,750	6 22,500	224 8,40,000
2 Dec	148.54	11.83 ₹ 44,362.5	-1.6 -6000.00	29.32	57 2,13,750	21 78,750	217 8,13,750
1 Dec	146.70	13.45 ₹ 50,437.5	-7.05 -26437.50	33.69	75 2,81,250	24 90,000	197 7,38,750
28 Nov	139.29	20.57 ₹ 77,137.5	1.6 6000.00	44.12	17 63,750	-1 -3,750	171 6,41,250
27 Nov	140.90	18.89 ₹ 70,837.5	0.57 2137.50	35.72	42 1,57,500	17 63,750	172 6,45,000
26 Nov	141.76	18.32 ₹ 68,700	-1.34 -5025.00	38.18	23 86,250	18 67,500	153 5,73,750
25 Nov	140.24	19.58 ₹ 73,425	0.54 2025.00	38.00	41 1,53,750	28 1,05,000	134 5,02,500
24 Nov	140.29	19.04 ₹ 71,400	-0.52 -1950.00	29.86	13 48,750	9 33,750	105 3,93,750
21 Nov	141.12	19.56 ₹ 73,350	2.04 7650.00	41.21	26 97,500	13 48,750	89 3,33,750
20 Nov	143.13	17.5 ₹ 65,625	-4.56 -17100.00	37.20	47 1,76,250	41 1,53,750	72 2,70,000
19 Nov	137.11	22.06 ₹ 82,725	0.74 2775.00	-	0 0	16 60,000	0 0
18 Nov	136.65	22.06 ₹ 82,725	0.74 2775.00	32.02	24 90,000	15 56,250	30 1,12,500
17 Nov	137.55	21.35 ₹ 80,062.5	1.27 4762.50	33.73	9 33,750	5 18,750	15 56,250
14 Nov	137.55	20.08 ₹ 75,300	-1.29 -4837.50	-	0 0	0 0	0 0
13 Nov	138.45	20.08 ₹ 75,300	-1.29 -4837.50	-	0 0	2 7,500	0 0
12 Nov	139.43	20.08 ₹ 75,300	-1.29 -4837.50	35.49	2 7,500	0 0	8 30,000
11 Nov	139.34	21.37 ₹ 80,137.5	0.37 1387.50	-	0 0	0 0	0 0
10 Nov	139.58	21.37 ₹ 80,137.5	0.37 1387.50	-	0 0	1 3,750	0 0
7 Nov	138.96	21.37 ₹ 80,137.5	0.37 1387.50	41.09	1 3,750	0 0	7 26,250
6 Nov	138.14	21 ₹ 78,750	2.75 10312.50	-	0 0	0 0	0 0
4 Nov	137.66	21 ₹ 78,750	2.75 10312.50	-	0 0	0 0	0 0
3 Nov	140.01	21 ₹ 78,750	2.75 10312.50	-	0 0	2 7,500	0 0
31 Oct	139.06	21 ₹ 78,750	2.75 10312.50	-	2 7,500	1 3,750	6 22,500
30 Oct	143.55	18.5 ₹ 69,375	3.2 12000.00	40.77	6 22,500	4 15,000	5 18,750
29 Oct	148.66	15.3 ₹ 57,375	-2.7 -10125.00	-	0 0	0 0	0 0
28 Oct	147.52	15.3 ₹ 57,375	-2.7 -10125.00	37.58	1 3,750	0 0	1 3,750
24 Oct	147.05	18 ₹ 67,500	-9.95 -37312.50	-	0 0	0 0	0 0
23 Oct	144.52	18 ₹ 67,500	-9.95 -37312.50	-	0 0	0 0	0 0
20 Oct	138.29	18 ₹ 67,500	-9.95 -37312.50	-	0 0	1 3,750	0 0
9 Oct	140.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.93

Historical price for 160 PE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 18.2, which was 0.49 higher than the previous day. The implied volatity was 33.47, the open interest changed by 3 which increased total open position to 243

On 8 Dec IEX was trading at 141.91. The strike last trading price was 17.75, which was 3.56 higher than the previous day. The implied volatity was 35.92, the open interest changed by 6 which increased total open position to 240

On 5 Dec IEX was trading at 145.31. The strike last trading price was 14.19, which was 3.26 higher than the previous day. The implied volatity was 31.27, the open interest changed by 4 which increased total open position to 234

On 4 Dec IEX was trading at 147.93. The strike last trading price was 10.93, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 228

On 3 Dec IEX was trading at 148.89. The strike last trading price was 11.78, which was -0.05 lower than the previous day. The implied volatity was 33.19, the open interest changed by 6 which increased total open position to 224

On 2 Dec IEX was trading at 148.54. The strike last trading price was 11.83, which was -1.6 lower than the previous day. The implied volatity was 29.32, the open interest changed by 21 which increased total open position to 217

On 1 Dec IEX was trading at 146.70. The strike last trading price was 13.45, which was -7.05 lower than the previous day. The implied volatity was 33.69, the open interest changed by 24 which increased total open position to 197

On 28 Nov IEX was trading at 139.29. The strike last trading price was 20.57, which was 1.6 higher than the previous day. The implied volatity was 44.12, the open interest changed by -1 which decreased total open position to 171

On 27 Nov IEX was trading at 140.90. The strike last trading price was 18.89, which was 0.57 higher than the previous day. The implied volatity was 35.72, the open interest changed by 17 which increased total open position to 172

On 26 Nov IEX was trading at 141.76. The strike last trading price was 18.32, which was -1.34 lower than the previous day. The implied volatity was 38.18, the open interest changed by 18 which increased total open position to 153

On 25 Nov IEX was trading at 140.24. The strike last trading price was 19.58, which was 0.54 higher than the previous day. The implied volatity was 38.00, the open interest changed by 28 which increased total open position to 134

On 24 Nov IEX was trading at 140.29. The strike last trading price was 19.04, which was -0.52 lower than the previous day. The implied volatity was 29.86, the open interest changed by 9 which increased total open position to 105

On 21 Nov IEX was trading at 141.12. The strike last trading price was 19.56, which was 2.04 higher than the previous day. The implied volatity was 41.21, the open interest changed by 13 which increased total open position to 89

On 20 Nov IEX was trading at 143.13. The strike last trading price was 17.5, which was -4.56 lower than the previous day. The implied volatity was 37.20, the open interest changed by 41 which increased total open position to 72

On 19 Nov IEX was trading at 137.11. The strike last trading price was 22.06, which was 0.74 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 22.06, which was 0.74 higher than the previous day. The implied volatity was 32.02, the open interest changed by 15 which increased total open position to 30

On 17 Nov IEX was trading at 137.55. The strike last trading price was 21.35, which was 1.27 higher than the previous day. The implied volatity was 33.73, the open interest changed by 5 which increased total open position to 15

On 14 Nov IEX was trading at 137.55. The strike last trading price was 20.08, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 20.08, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 20.08, which was -1.29 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 8

On 11 Nov IEX was trading at 139.34. The strike last trading price was 21.37, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 21.37, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 21.37, which was 0.37 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 7

On 6 Nov IEX was trading at 138.14. The strike last trading price was 21, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 21, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 21, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 21, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 30 Oct IEX was trading at 143.55. The strike last trading price was 18.5, which was 3.2 higher than the previous day. The implied volatity was 40.77, the open interest changed by 4 which increased total open position to 5

On 29 Oct IEX was trading at 148.66. The strike last trading price was 15.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 15.3, which was -2.7 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 1

On 24 Oct IEX was trading at 147.05. The strike last trading price was 18, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 18, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 18, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD