IEX
Indian Energy Exc Ltd
Historical option data for IEX
20 Dec 2024 04:13 PM IST
| IEX 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 177.45 | 0.05 | -0.10 | - | 89 | -1 | 346 | |||
| 19 Dec | 184.93 | 0.15 | 0.05 | 47.83 | 87 | -23 | 348 | |||
| 18 Dec | 183.15 | 0.1 | -0.10 | 45.05 | 61 | -18 | 371 | |||
| 17 Dec | 185.78 | 0.2 | -0.05 | 43.26 | 56 | -5 | 389 | |||
| 16 Dec | 189.71 | 0.25 | 0.00 | 36.64 | 92 | -3 | 396 | |||
| 13 Dec | 189.43 | 0.25 | -0.10 | 33.03 | 311 | -35 | 400 | |||
| 12 Dec | 188.61 | 0.35 | -0.20 | 34.96 | 392 | -21 | 435 | |||
| 11 Dec | 190.28 | 0.55 | 0.15 | 34.12 | 1,062 | 124 | 447 | |||
| 10 Dec | 186.13 | 0.4 | 0.00 | 36.28 | 395 | 27 | 321 | |||
| 9 Dec | 184.13 | 0.4 | -0.10 | 37.18 | 323 | -3 | 287 | |||
| 6 Dec | 184.96 | 0.5 | 0.25 | 35.44 | 552 | 83 | 291 | |||
| 5 Dec | 178.15 | 0.25 | 0.00 | 36.98 | 88 | 0 | 207 | |||
| 4 Dec | 178.17 | 0.25 | 0.00 | 35.99 | 67 | 11 | 207 | |||
| 3 Dec | 178.10 | 0.25 | 0.00 | 35.12 | 114 | 23 | 197 | |||
| 2 Dec | 178.19 | 0.25 | -0.10 | 34.04 | 127 | 9 | 175 | |||
| 29 Nov | 176.19 | 0.35 | -0.10 | 36.54 | 129 | 50 | 165 | |||
| 28 Nov | 174.90 | 0.45 | 0.20 | 38.73 | 52 | 12 | 115 | |||
| 27 Nov | 171.71 | 0.25 | 0.15 | 36.38 | 70 | 15 | 101 | |||
| 26 Nov | 166.13 | 0.1 | -0.05 | 35.88 | 81 | 70 | 85 | |||
| 25 Nov | 166.46 | 0.15 | 0.10 | 37.67 | 10 | 7 | 13 | |||
| 21 Nov | 161.33 | 0.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Nov | 162.49 | 0.05 | 0.00 | 32.70 | 2 | 2 | 4 | |||
| 19 Nov | 162.49 | 0.05 | -8.60 | 32.70 | 2 | 0 | 4 | |||
| 18 Nov | 161.32 | 8.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Oct | 180.76 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 24 Oct | 184.42 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 23 Oct | 182.82 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 22 Oct | 179.16 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 21 Oct | 187.11 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 18 Oct | 190.96 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 17 Oct | 191.16 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 16 Oct | 194.65 | 8.65 | 0.00 | - | 0 | 0 | 4 | |||
| 15 Oct | 191.60 | 8.65 | 0.00 | - | 1 | 0 | 4 | |||
| 14 Oct | 196.18 | 8.65 | -4.00 | - | 1 | 0 | 4 | |||
| 11 Oct | 204.59 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 202.37 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 203.47 | 12.65 | 0.00 | - | 0 | 3 | 0 | |||
| 8 Oct | 204.59 | 12.65 | 2.50 | - | 3 | 2 | 3 | |||
| 7 Oct | 198.97 | 10.15 | -10.45 | - | 1 | 0 | 0 | |||
| 4 Oct | 207.95 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 208.99 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 208.34 | 20.6 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 346
On 19 Dec IEX was trading at 184.93. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.83, the open interest changed by -23 which decreased total open position to 348
On 18 Dec IEX was trading at 183.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 45.05, the open interest changed by -18 which decreased total open position to 371
On 17 Dec IEX was trading at 185.78. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.26, the open interest changed by -5 which decreased total open position to 389
On 16 Dec IEX was trading at 189.71. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 36.64, the open interest changed by -3 which decreased total open position to 396
On 13 Dec IEX was trading at 189.43. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 33.03, the open interest changed by -35 which decreased total open position to 400
On 12 Dec IEX was trading at 188.61. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 34.96, the open interest changed by -21 which decreased total open position to 435
On 11 Dec IEX was trading at 190.28. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 34.12, the open interest changed by 124 which increased total open position to 447
On 10 Dec IEX was trading at 186.13. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.28, the open interest changed by 27 which increased total open position to 321
On 9 Dec IEX was trading at 184.13. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 37.18, the open interest changed by -3 which decreased total open position to 287
On 6 Dec IEX was trading at 184.96. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 35.44, the open interest changed by 83 which increased total open position to 291
On 5 Dec IEX was trading at 178.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 207
On 4 Dec IEX was trading at 178.17. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by 11 which increased total open position to 207
On 3 Dec IEX was trading at 178.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 35.12, the open interest changed by 23 which increased total open position to 197
On 2 Dec IEX was trading at 178.19. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.04, the open interest changed by 9 which increased total open position to 175
On 29 Nov IEX was trading at 176.19. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.54, the open interest changed by 50 which increased total open position to 165
On 28 Nov IEX was trading at 174.90. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 38.73, the open interest changed by 12 which increased total open position to 115
On 27 Nov IEX was trading at 171.71. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 36.38, the open interest changed by 15 which increased total open position to 101
On 26 Nov IEX was trading at 166.13. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by 70 which increased total open position to 85
On 25 Nov IEX was trading at 166.46. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 37.67, the open interest changed by 7 which increased total open position to 13
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 32.70, the open interest changed by 2 which increased total open position to 4
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.05, which was -8.60 lower than the previous day. The implied volatity was 32.70, the open interest changed by 0 which decreased total open position to 4
On 18 Nov IEX was trading at 161.32. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct IEX was trading at 180.76. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 8.65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 12.65, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 10.15, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 177.45 | 25.5 | -0.10 | - | 2 | 0 | 142 |
| 19 Dec | 184.93 | 25.6 | 0.60 | - | 6 | -5 | 143 |
| 18 Dec | 183.15 | 25 | 3.10 | - | 1 | 0 | 149 |
| 17 Dec | 185.78 | 21.9 | 3.05 | - | 9 | -7 | 150 |
| 16 Dec | 189.71 | 18.85 | -3.65 | - | 3 | 0 | 154 |
| 13 Dec | 189.43 | 22.5 | 3.25 | 57.33 | 2 | -1 | 155 |
| 12 Dec | 188.61 | 19.25 | 0.05 | - | 1 | 0 | 156 |
| 11 Dec | 190.28 | 19.2 | -3.10 | 31.78 | 10 | 3 | 156 |
| 10 Dec | 186.13 | 22.3 | -2.80 | - | 3 | -1 | 155 |
| 9 Dec | 184.13 | 25.1 | 0.00 | 0.00 | 0 | 5 | 0 |
| 6 Dec | 184.96 | 25.1 | -7.40 | 41.98 | 7 | 4 | 155 |
| 5 Dec | 178.15 | 32.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 178.17 | 32.5 | -1.70 | 59.42 | 2 | 1 | 150 |
| 3 Dec | 178.10 | 34.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 178.19 | 34.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 29 Nov | 176.19 | 34.2 | -0.30 | 54.90 | 10 | -3 | 149 |
| 28 Nov | 174.90 | 34.5 | -1.80 | 48.71 | 47 | 44 | 151 |
| 27 Nov | 171.71 | 36.3 | -5.70 | 41.03 | 25 | 23 | 105 |
| 26 Nov | 166.13 | 42 | -0.25 | 40.44 | 71 | 70 | 81 |
| 25 Nov | 166.46 | 42.25 | -3.75 | 45.01 | 9 | 7 | 9 |
| 21 Nov | 161.33 | 46 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 162.49 | 46 | 0.00 | 29.18 | 2 | 2 | 0 |
| 19 Nov | 162.49 | 46 | 27.85 | 29.18 | 2 | 0 | 0 |
| 18 Nov | 161.32 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 180.76 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 184.42 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.82 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 179.16 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 187.11 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 190.96 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 191.16 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.65 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 191.60 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.18 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 204.59 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 18.15 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 25.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 19 Dec IEX was trading at 184.93. The strike last trading price was 25.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 143
On 18 Dec IEX was trading at 183.15. The strike last trading price was 25, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 17 Dec IEX was trading at 185.78. The strike last trading price was 21.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 150
On 16 Dec IEX was trading at 189.71. The strike last trading price was 18.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 13 Dec IEX was trading at 189.43. The strike last trading price was 22.5, which was 3.25 higher than the previous day. The implied volatity was 57.33, the open interest changed by -1 which decreased total open position to 155
On 12 Dec IEX was trading at 188.61. The strike last trading price was 19.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 11 Dec IEX was trading at 190.28. The strike last trading price was 19.2, which was -3.10 lower than the previous day. The implied volatity was 31.78, the open interest changed by 3 which increased total open position to 156
On 10 Dec IEX was trading at 186.13. The strike last trading price was 22.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 155
On 9 Dec IEX was trading at 184.13. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 25.1, which was -7.40 lower than the previous day. The implied volatity was 41.98, the open interest changed by 4 which increased total open position to 155
On 5 Dec IEX was trading at 178.15. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 32.5, which was -1.70 lower than the previous day. The implied volatity was 59.42, the open interest changed by 1 which increased total open position to 150
On 3 Dec IEX was trading at 178.10. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 34.2, which was -0.30 lower than the previous day. The implied volatity was 54.90, the open interest changed by -3 which decreased total open position to 149
On 28 Nov IEX was trading at 174.90. The strike last trading price was 34.5, which was -1.80 lower than the previous day. The implied volatity was 48.71, the open interest changed by 44 which increased total open position to 151
On 27 Nov IEX was trading at 171.71. The strike last trading price was 36.3, which was -5.70 lower than the previous day. The implied volatity was 41.03, the open interest changed by 23 which increased total open position to 105
On 26 Nov IEX was trading at 166.13. The strike last trading price was 42, which was -0.25 lower than the previous day. The implied volatity was 40.44, the open interest changed by 70 which increased total open position to 81
On 25 Nov IEX was trading at 166.46. The strike last trading price was 42.25, which was -3.75 lower than the previous day. The implied volatity was 45.01, the open interest changed by 7 which increased total open position to 9
On 21 Nov IEX was trading at 161.33. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by 2 which increased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 46, which was 27.85 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct IEX was trading at 180.76. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
