IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 205.71 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 203.51 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 195.32 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 196.32 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 187.96 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 194.44 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 192.67 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 197.87 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 189.91 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 188.31 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 195.32 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 190.43 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 188.86 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 187.04 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.66 | 21.65 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 162.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 6.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 209.34 | 6.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 206.85 | 6.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 205.86 | 6.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 203.41 | 6.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 203.63 | 6.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 205.71 | 6.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 203.51 | 6.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 6.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 6.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 195.32 | 6.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 6.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 6.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 185.81 | 6.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 187.96 | 6.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 6.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 6.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 6.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 197.87 | 6.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 189.91 | 6.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 188.31 | 6.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 195.32 | 6.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 190.43 | 6.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 192.11 | 6.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 188.86 | 6.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 187.04 | 6.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.66 | 6.05 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0