IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 29.85 | -1.35 | 7,500 | 3,750 | 1,65,000 | ||||
| 5 Sept | 209.34 | 31.2 | 2.45 | 18,750 | 0 | 1,65,000 | ||||
| 4 Sept | 206.85 | 28.75 | 0.55 | 3,750 | 0 | 1,65,000 | ||||
| 3 Sept | 205.86 | 28.2 | 3.15 | 33,750 | -3,750 | 1,65,000 | ||||
| 2 Sept | 203.41 | 25.05 | -1.90 | 22,500 | 0 | 1,68,750 | ||||
| 30 Aug | 203.63 | 26.95 | -0.95 | 22,500 | -7,500 | 1,68,750 | ||||
| 29 Aug | 205.71 | 27.9 | 1.35 | 1,20,000 | -33,750 | 1,76,250 | ||||
| 28 Aug | 203.51 | 26.55 | 7.75 | 4,38,750 | -33,750 | 2,10,000 | ||||
|
|
||||||||||
| 27 Aug | 195.56 | 18.8 | -0.70 | 3,750 | 0 | 2,43,750 | ||||
| 26 Aug | 188.95 | 19.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 188.97 | 19.5 | 0.00 | 0 | -52,500 | 0 | ||||
| 22 Aug | 195.55 | 19.5 | 0.20 | 1,38,750 | -56,250 | 2,40,000 | ||||
| 21 Aug | 196.25 | 19.3 | -0.20 | 11,250 | -3,750 | 3,00,000 | ||||
| 20 Aug | 195.32 | 19.5 | 0.30 | 3,750 | 0 | 3,00,000 | ||||
| 19 Aug | 196.32 | 19.2 | 0.00 | 0 | -7,500 | 0 | ||||
| 16 Aug | 194.82 | 19.2 | 6.65 | 33,750 | -7,500 | 3,00,000 | ||||
| 14 Aug | 185.81 | 12.55 | -2.80 | 7,500 | 0 | 3,03,750 | ||||
| 13 Aug | 187.96 | 15.35 | -9.15 | 7,500 | 0 | 3,07,500 | ||||
| 12 Aug | 194.44 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 192.67 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 24.5 | 0.00 | 0 | 22,500 | 0 | ||||
| 7 Aug | 197.87 | 24.5 | 4.80 | 26,250 | 0 | 2,85,000 | ||||
| 6 Aug | 189.91 | 19.7 | 1.55 | 67,500 | -7,500 | 2,88,750 | ||||
| 5 Aug | 188.31 | 18.15 | -4.85 | 2,70,000 | 2,36,250 | 2,96,250 | ||||
| 2 Aug | 195.32 | 23 | 5.50 | 37,500 | -22,500 | 60,000 | ||||
| 1 Aug | 190.43 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 188.86 | 17.5 | 0.45 | 11,250 | 15,000 | 82,500 | ||||
| 29 Jul | 187.04 | 17.05 | 6.65 | 1,27,500 | 33,750 | 67,500 | ||||
| 26 Jul | 176.66 | 10.4 | -0.60 | 11,250 | 3,750 | 33,750 | ||||
| 25 Jul | 176.10 | 11 | -6.40 | 41,250 | 30,000 | 30,000 | ||||
| 19 Jul | 169.07 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 173.56 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 177.34 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 177.13 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 176.12 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 181.65 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 184.35 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 183.64 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 185.29 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 185.05 | 17.4 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 29.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 165000
On 5 Sept IEX was trading at 209.34. The strike last trading price was 31.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 4 Sept IEX was trading at 206.85. The strike last trading price was 28.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 3 Sept IEX was trading at 205.86. The strike last trading price was 28.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 165000
On 2 Sept IEX was trading at 203.41. The strike last trading price was 25.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 26.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 168750
On 29 Aug IEX was trading at 205.71. The strike last trading price was 27.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 176250
On 28 Aug IEX was trading at 203.51. The strike last trading price was 26.55, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 210000
On 27 Aug IEX was trading at 195.56. The strike last trading price was 18.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243750
On 26 Aug IEX was trading at 188.95. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 19.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 240000
On 21 Aug IEX was trading at 196.25. The strike last trading price was 19.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 300000
On 20 Aug IEX was trading at 195.32. The strike last trading price was 19.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300000
On 19 Aug IEX was trading at 196.32. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 19.2, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 300000
On 14 Aug IEX was trading at 185.81. The strike last trading price was 12.55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 303750
On 13 Aug IEX was trading at 187.96. The strike last trading price was 15.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 307500
On 12 Aug IEX was trading at 194.44. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 24.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285000
On 6 Aug IEX was trading at 189.91. The strike last trading price was 19.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 288750
On 5 Aug IEX was trading at 188.31. The strike last trading price was 18.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 296250
On 2 Aug IEX was trading at 195.32. The strike last trading price was 23, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 60000
On 1 Aug IEX was trading at 190.43. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 17.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 82500
On 29 Jul IEX was trading at 187.04. The strike last trading price was 17.05, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 67500
On 26 Jul IEX was trading at 176.66. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33750
On 25 Jul IEX was trading at 176.10. The strike last trading price was 11, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 19 Jul IEX was trading at 169.07. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 0.55 | 0.05 | 14,25,000 | -60,000 | 18,71,250 |
| 5 Sept | 209.34 | 0.5 | -0.15 | 14,88,750 | 1,05,000 | 19,31,250 |
| 4 Sept | 206.85 | 0.65 | -0.25 | 15,07,500 | -45,000 | 18,56,250 |
| 3 Sept | 205.86 | 0.9 | -0.30 | 11,36,250 | 22,500 | 19,05,000 |
| 2 Sept | 203.41 | 1.2 | -0.05 | 15,41,250 | 56,250 | 18,71,250 |
| 30 Aug | 203.63 | 1.25 | -0.05 | 12,90,000 | 4,20,000 | 18,15,000 |
| 29 Aug | 205.71 | 1.3 | -0.25 | 17,85,000 | 2,47,500 | 14,02,500 |
| 28 Aug | 203.51 | 1.55 | -0.85 | 20,73,750 | 5,28,750 | 11,36,250 |
| 27 Aug | 195.56 | 2.4 | -0.40 | 7,500 | 0 | 6,11,250 |
| 26 Aug | 188.95 | 2.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 188.97 | 2.8 | 0.00 | 0 | 1,12,500 | 0 |
| 22 Aug | 195.55 | 2.8 | 0.25 | 7,65,000 | 1,12,500 | 6,11,250 |
| 21 Aug | 196.25 | 2.55 | -0.25 | 1,57,500 | 22,500 | 4,91,250 |
| 20 Aug | 195.32 | 2.8 | -0.10 | 1,50,000 | 60,000 | 4,68,750 |
| 19 Aug | 196.32 | 2.9 | -0.35 | 1,12,500 | -3,750 | 4,12,500 |
| 16 Aug | 194.82 | 3.25 | -2.25 | 1,08,750 | 37,500 | 4,16,250 |
| 14 Aug | 185.81 | 5.5 | 0.05 | 45,000 | 18,750 | 3,78,750 |
| 13 Aug | 187.96 | 5.45 | 1.35 | 71,250 | 11,250 | 3,63,750 |
| 12 Aug | 194.44 | 4.1 | -0.05 | 82,500 | -45,000 | 3,48,750 |
| 9 Aug | 192.67 | 4.15 | -0.25 | 41,250 | 7,500 | 3,90,000 |
| 8 Aug | 193.62 | 4.4 | 0.85 | 3,30,000 | 1,91,250 | 3,82,500 |
| 7 Aug | 197.87 | 3.55 | -2.35 | 86,250 | 18,750 | 1,98,750 |
| 6 Aug | 189.91 | 5.9 | -1.20 | 52,500 | 18,750 | 1,91,250 |
| 5 Aug | 188.31 | 7.1 | 2.85 | 1,98,750 | 93,750 | 1,76,250 |
| 2 Aug | 195.32 | 4.25 | -1.00 | 48,750 | 30,000 | 78,750 |
| 1 Aug | 190.43 | 5.25 | 0.65 | 7,500 | 0 | 45,000 |
| 31 Jul | 192.11 | 4.6 | -0.35 | 22,500 | 11,250 | 45,000 |
| 30 Jul | 188.86 | 4.95 | -1.25 | 26,250 | 15,000 | 30,000 |
| 29 Jul | 187.04 | 6.2 | -4.45 | 22,500 | 11,250 | 15,000 |
| 26 Jul | 176.66 | 10.65 | -3.65 | 11,250 | 3,750 | 3,750 |
| 25 Jul | 176.10 | 14.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 169.07 | 14.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 173.56 | 14.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 177.34 | 14.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 177.13 | 14.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 176.12 | 14.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 181.65 | 14.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 184.35 | 14.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 183.64 | 14.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 185.29 | 14.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 185.05 | 14.3 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1871250
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1931250
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1856250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1905000
On 2 Sept IEX was trading at 203.41. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 1871250
On 30 Aug IEX was trading at 203.63. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 1815000
On 29 Aug IEX was trading at 205.71. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 1402500
On 28 Aug IEX was trading at 203.51. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 528750 which increased total open position to 1136250
On 27 Aug IEX was trading at 195.56. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 611250
On 26 Aug IEX was trading at 188.95. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 611250
On 21 Aug IEX was trading at 196.25. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 491250
On 20 Aug IEX was trading at 195.32. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 468750
On 19 Aug IEX was trading at 196.32. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 412500
On 16 Aug IEX was trading at 194.82. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 416250
On 14 Aug IEX was trading at 185.81. The strike last trading price was 5.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 378750
On 13 Aug IEX was trading at 187.96. The strike last trading price was 5.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 363750
On 12 Aug IEX was trading at 194.44. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 348750
On 9 Aug IEX was trading at 192.67. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 390000
On 8 Aug IEX was trading at 193.62. The strike last trading price was 4.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 382500
On 7 Aug IEX was trading at 197.87. The strike last trading price was 3.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 198750
On 6 Aug IEX was trading at 189.91. The strike last trading price was 5.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 191250
On 5 Aug IEX was trading at 188.31. The strike last trading price was 7.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 176250
On 2 Aug IEX was trading at 195.32. The strike last trading price was 4.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 78750
On 1 Aug IEX was trading at 190.43. The strike last trading price was 5.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 31 Jul IEX was trading at 192.11. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 45000
On 30 Jul IEX was trading at 188.86. The strike last trading price was 4.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 29 Jul IEX was trading at 187.04. The strike last trading price was 6.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 15000
On 26 Jul IEX was trading at 176.66. The strike last trading price was 10.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Jul IEX was trading at 176.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0