IEX
Indian Energy Exc Ltd
Historical option data for IEX
03 Dec 2024 04:13 PM IST
| IEX 26DEC2024 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 178.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 178.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 176.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 174.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 171.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 166.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 166.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 161.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 162.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 162.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 161.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 207.5 expiring on 26DEC2024
Delta for 207.5 CE is 0.00
Historical price for 207.5 CE is as follows
On 3 Dec IEX was trading at 178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IEX was trading at 166.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IEX was trading at 166.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 26DEC2024 207.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 178.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 178.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 176.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 174.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 171.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 166.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 166.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 161.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 162.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 207.5 expiring on 26DEC2024
Delta for 207.5 PE is 0.00
Historical price for 207.5 PE is as follows
On 3 Dec IEX was trading at 178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IEX was trading at 166.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IEX was trading at 166.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
