IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.11
Theta: -0.16
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 9.05 | -4.95 | 30.25 | 4 | -3 | 97 | |||
| 12 Jun | 190.21 | 14 | -1.6 | 53.80 | 5 | -3 | 102 | |||
| 11 Jun | 193.68 | 15.15 | -14.25 | 36.75 | 321 | 22 | 106 | |||
|
|
||||||||||
| 10 Jun | 210.01 | 29.4 | -1.35 | - | 9 | -1 | 84 | |||
| 9 Jun | 209.31 | 30.75 | 5.3 | - | 177 | -73 | 76 | |||
| 6 Jun | 202.13 | 25.45 | 3.15 | 52.70 | 6 | -1 | 151 | |||
| 5 Jun | 199.33 | 22.3 | -1.45 | 46.28 | 12 | 5 | 152 | |||
| 4 Jun | 202.01 | 23.95 | 0.4 | 36.42 | 24 | -5 | 146 | |||
| 3 Jun | 201.17 | 23.3 | 1.2 | 41.92 | 24 | 2 | 150 | |||
| 2 Jun | 200.63 | 22.1 | 0.75 | 38.38 | 55 | 36 | 148 | |||
| 30 May | 200.55 | 21.35 | -1 | 21.13 | 64 | 42 | 111 | |||
| 29 May | 199.81 | 22.35 | 1.45 | 34.65 | 3 | 2 | 69 | |||
| 28 May | 197.81 | 20.9 | -0.15 | 36.86 | 5 | 1 | 67 | |||
| 27 May | 199.45 | 21.05 | 3.05 | 19.61 | 15 | -3 | 66 | |||
| 26 May | 194.50 | 18 | -1.55 | 34.08 | 5 | 3 | 68 | |||
| 23 May | 195.03 | 19.55 | 2.05 | 40.18 | 2 | 0 | 65 | |||
| 22 May | 194.83 | 17.5 | -6.35 | 24.53 | 6 | 2 | 62 | |||
| 21 May | 199.18 | 23.85 | 0.55 | 44.25 | 23 | 11 | 50 | |||
| 20 May | 197.45 | 23.3 | 2.05 | 45.35 | 5 | 2 | 37 | |||
| 19 May | 197.63 | 21.25 | -2.65 | 33.26 | 10 | 9 | 36 | |||
| 16 May | 199.86 | 23.9 | 3.85 | 37.83 | 26 | 23 | 25 | |||
| 15 May | 197.48 | 20.05 | 3.45 | 18.76 | 2 | 1 | 1 | |||
| 14 May | 197.25 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 194.80 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 194.95 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 189.38 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 189.90 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 196.46 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 190.99 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 195.14 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 190.69 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 190.35 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 192.82 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 195.21 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 190.84 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 191.33 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 189.97 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 187.62 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 184.01 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 16.6 | 0 | 0.84 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 16.6 | 0 | 0.44 | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 16.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 16.6 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 180 expiring on 26JUN2025
Delta for 180 CE is 0.78
Historical price for 180 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 9.05, which was -4.95 lower than the previous day. The implied volatity was 30.25, the open interest changed by -3 which decreased total open position to 97
On 12 Jun IEX was trading at 190.21. The strike last trading price was 14, which was -1.6 lower than the previous day. The implied volatity was 53.80, the open interest changed by -3 which decreased total open position to 102
On 11 Jun IEX was trading at 193.68. The strike last trading price was 15.15, which was -14.25 lower than the previous day. The implied volatity was 36.75, the open interest changed by 22 which increased total open position to 106
On 10 Jun IEX was trading at 210.01. The strike last trading price was 29.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84
On 9 Jun IEX was trading at 209.31. The strike last trading price was 30.75, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 76
On 6 Jun IEX was trading at 202.13. The strike last trading price was 25.45, which was 3.15 higher than the previous day. The implied volatity was 52.70, the open interest changed by -1 which decreased total open position to 151
On 5 Jun IEX was trading at 199.33. The strike last trading price was 22.3, which was -1.45 lower than the previous day. The implied volatity was 46.28, the open interest changed by 5 which increased total open position to 152
On 4 Jun IEX was trading at 202.01. The strike last trading price was 23.95, which was 0.4 higher than the previous day. The implied volatity was 36.42, the open interest changed by -5 which decreased total open position to 146
On 3 Jun IEX was trading at 201.17. The strike last trading price was 23.3, which was 1.2 higher than the previous day. The implied volatity was 41.92, the open interest changed by 2 which increased total open position to 150
On 2 Jun IEX was trading at 200.63. The strike last trading price was 22.1, which was 0.75 higher than the previous day. The implied volatity was 38.38, the open interest changed by 36 which increased total open position to 148
On 30 May IEX was trading at 200.55. The strike last trading price was 21.35, which was -1 lower than the previous day. The implied volatity was 21.13, the open interest changed by 42 which increased total open position to 111
On 29 May IEX was trading at 199.81. The strike last trading price was 22.35, which was 1.45 higher than the previous day. The implied volatity was 34.65, the open interest changed by 2 which increased total open position to 69
On 28 May IEX was trading at 197.81. The strike last trading price was 20.9, which was -0.15 lower than the previous day. The implied volatity was 36.86, the open interest changed by 1 which increased total open position to 67
On 27 May IEX was trading at 199.45. The strike last trading price was 21.05, which was 3.05 higher than the previous day. The implied volatity was 19.61, the open interest changed by -3 which decreased total open position to 66
On 26 May IEX was trading at 194.50. The strike last trading price was 18, which was -1.55 lower than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 68
On 23 May IEX was trading at 195.03. The strike last trading price was 19.55, which was 2.05 higher than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 65
On 22 May IEX was trading at 194.83. The strike last trading price was 17.5, which was -6.35 lower than the previous day. The implied volatity was 24.53, the open interest changed by 2 which increased total open position to 62
On 21 May IEX was trading at 199.18. The strike last trading price was 23.85, which was 0.55 higher than the previous day. The implied volatity was 44.25, the open interest changed by 11 which increased total open position to 50
On 20 May IEX was trading at 197.45. The strike last trading price was 23.3, which was 2.05 higher than the previous day. The implied volatity was 45.35, the open interest changed by 2 which increased total open position to 37
On 19 May IEX was trading at 197.63. The strike last trading price was 21.25, which was -2.65 lower than the previous day. The implied volatity was 33.26, the open interest changed by 9 which increased total open position to 36
On 16 May IEX was trading at 199.86. The strike last trading price was 23.9, which was 3.85 higher than the previous day. The implied volatity was 37.83, the open interest changed by 23 which increased total open position to 25
On 15 May IEX was trading at 197.48. The strike last trading price was 20.05, which was 3.45 higher than the previous day. The implied volatity was 18.76, the open interest changed by 1 which increased total open position to 1
On 14 May IEX was trading at 197.25. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 194.95. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IEX was trading at 190.35. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 192.82. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 187.62. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 184.01. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.11
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 1.6 | 0.1 | 31.93 | 92 | -89 | 725 |
| 12 Jun | 190.21 | 1.65 | -0.1 | 38.82 | 330 | -327 | 817 |
| 11 Jun | 193.68 | 1.85 | 1.55 | 44.06 | 10,123 | 521 | 1,140 |
| 10 Jun | 210.01 | 0.3 | -0.1 | 43.82 | 138 | -24 | 624 |
| 9 Jun | 209.31 | 0.35 | -0.3 | 43.75 | 1,228 | 76 | 648 |
| 6 Jun | 202.13 | 0.7 | -0.25 | 38.87 | 207 | 7 | 572 |
| 5 Jun | 199.33 | 0.9 | 0.1 | 36.98 | 525 | 158 | 567 |
| 4 Jun | 202.01 | 0.8 | -0.05 | 38.15 | 274 | 57 | 409 |
| 3 Jun | 201.17 | 0.85 | -0.2 | 36.44 | 182 | 12 | 352 |
| 2 Jun | 200.63 | 1.1 | -0.05 | 37.19 | 121 | 27 | 339 |
| 30 May | 200.55 | 1.2 | -0.2 | 36.43 | 168 | 37 | 313 |
| 29 May | 199.81 | 1.35 | -0.3 | 37.15 | 41 | 21 | 274 |
| 28 May | 197.81 | 1.75 | -0.05 | 37.43 | 81 | 5 | 252 |
| 27 May | 199.45 | 1.8 | -0.65 | 39.14 | 283 | 109 | 248 |
| 26 May | 194.50 | 2.35 | -0.1 | 36.53 | 45 | 8 | 136 |
| 23 May | 195.03 | 2.4 | -0.4 | 35.64 | 22 | 8 | 127 |
| 22 May | 194.83 | 2.8 | 0.65 | 37.84 | 70 | 18 | 120 |
| 21 May | 199.18 | 2.15 | -0.1 | 37.81 | 39 | 5 | 102 |
| 20 May | 197.45 | 2.15 | -0.3 | 36.18 | 33 | 6 | 99 |
| 19 May | 197.63 | 2.45 | 0.15 | 37.43 | 51 | 35 | 91 |
| 16 May | 199.86 | 2.3 | -0.75 | 37.24 | 28 | 5 | 54 |
| 15 May | 197.48 | 3.05 | -0.5 | 39.32 | 20 | 3 | 48 |
| 14 May | 197.25 | 3.35 | -0.25 | 39.71 | 13 | 4 | 45 |
| 13 May | 194.80 | 3.6 | 0.3 | 38.02 | 1 | 0 | 40 |
| 12 May | 194.95 | 3.3 | -3 | 36.40 | 5 | 2 | 39 |
| 9 May | 189.38 | 6.25 | 0.2 | 41.81 | 19 | 10 | 37 |
| 8 May | 189.90 | 6.6 | 2.6 | 41.97 | 13 | 1 | 27 |
| 7 May | 196.46 | 4 | -1.3 | 39.08 | 1 | 0 | 26 |
| 6 May | 190.99 | 5.25 | 0.75 | 38.44 | 6 | 2 | 26 |
| 5 May | 195.14 | 4.5 | -1 | 39.81 | 24 | -5 | 25 |
| 2 May | 190.69 | 5.5 | -0.8 | 38.57 | 8 | 5 | 29 |
| 30 Apr | 190.35 | 6.3 | 0.8 | 41.24 | 8 | 3 | 24 |
| 29 Apr | 192.82 | 5.5 | 0.6 | 40.56 | 12 | 2 | 22 |
| 28 Apr | 195.21 | 4.65 | -2 | 38.39 | 9 | -3 | 18 |
| 25 Apr | 190.50 | 6.65 | 0.05 | 40.05 | 10 | 7 | 21 |
| 24 Apr | 190.84 | 6.6 | 0.75 | 40.97 | 9 | -2 | 14 |
| 23 Apr | 191.33 | 5.85 | -0.75 | 37.81 | 13 | 10 | 15 |
| 21 Apr | 189.97 | 6.6 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Apr | 187.62 | 6.6 | -2.4 | 35.34 | 2 | 0 | 4 |
| 15 Apr | 184.01 | 9 | -5.9 | 38.92 | 4 | 3 | 3 |
| 11 Apr | 179.03 | 14.9 | 0 | 0.85 | 0 | 0 | 0 |
| 9 Apr | 177.40 | 14.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 176.90 | 14.9 | 0 | 0.14 | 0 | 0 | 0 |
| 7 Apr | 173.80 | 14.9 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 178.52 | 14.9 | 0 | 1.66 | 0 | 0 | 0 |
| 3 Apr | 182.05 | 14.9 | 0 | 1.28 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 14.9 | 0 | 0.88 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 14.9 | 0 | 0.66 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 180 expiring on 26JUN2025
Delta for 180 PE is -0.24
Historical price for 180 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 31.93, the open interest changed by -89 which decreased total open position to 725
On 12 Jun IEX was trading at 190.21. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 38.82, the open interest changed by -327 which decreased total open position to 817
On 11 Jun IEX was trading at 193.68. The strike last trading price was 1.85, which was 1.55 higher than the previous day. The implied volatity was 44.06, the open interest changed by 521 which increased total open position to 1140
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 43.82, the open interest changed by -24 which decreased total open position to 624
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 43.75, the open interest changed by 76 which increased total open position to 648
On 6 Jun IEX was trading at 202.13. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 38.87, the open interest changed by 7 which increased total open position to 572
On 5 Jun IEX was trading at 199.33. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 36.98, the open interest changed by 158 which increased total open position to 567
On 4 Jun IEX was trading at 202.01. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 38.15, the open interest changed by 57 which increased total open position to 409
On 3 Jun IEX was trading at 201.17. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 36.44, the open interest changed by 12 which increased total open position to 352
On 2 Jun IEX was trading at 200.63. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 37.19, the open interest changed by 27 which increased total open position to 339
On 30 May IEX was trading at 200.55. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 36.43, the open interest changed by 37 which increased total open position to 313
On 29 May IEX was trading at 199.81. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 37.15, the open interest changed by 21 which increased total open position to 274
On 28 May IEX was trading at 197.81. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 37.43, the open interest changed by 5 which increased total open position to 252
On 27 May IEX was trading at 199.45. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 39.14, the open interest changed by 109 which increased total open position to 248
On 26 May IEX was trading at 194.50. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 36.53, the open interest changed by 8 which increased total open position to 136
On 23 May IEX was trading at 195.03. The strike last trading price was 2.4, which was -0.4 lower than the previous day. The implied volatity was 35.64, the open interest changed by 8 which increased total open position to 127
On 22 May IEX was trading at 194.83. The strike last trading price was 2.8, which was 0.65 higher than the previous day. The implied volatity was 37.84, the open interest changed by 18 which increased total open position to 120
On 21 May IEX was trading at 199.18. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 37.81, the open interest changed by 5 which increased total open position to 102
On 20 May IEX was trading at 197.45. The strike last trading price was 2.15, which was -0.3 lower than the previous day. The implied volatity was 36.18, the open interest changed by 6 which increased total open position to 99
On 19 May IEX was trading at 197.63. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 37.43, the open interest changed by 35 which increased total open position to 91
On 16 May IEX was trading at 199.86. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 37.24, the open interest changed by 5 which increased total open position to 54
On 15 May IEX was trading at 197.48. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 39.32, the open interest changed by 3 which increased total open position to 48
On 14 May IEX was trading at 197.25. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 39.71, the open interest changed by 4 which increased total open position to 45
On 13 May IEX was trading at 194.80. The strike last trading price was 3.6, which was 0.3 higher than the previous day. The implied volatity was 38.02, the open interest changed by 0 which decreased total open position to 40
On 12 May IEX was trading at 194.95. The strike last trading price was 3.3, which was -3 lower than the previous day. The implied volatity was 36.40, the open interest changed by 2 which increased total open position to 39
On 9 May IEX was trading at 189.38. The strike last trading price was 6.25, which was 0.2 higher than the previous day. The implied volatity was 41.81, the open interest changed by 10 which increased total open position to 37
On 8 May IEX was trading at 189.90. The strike last trading price was 6.6, which was 2.6 higher than the previous day. The implied volatity was 41.97, the open interest changed by 1 which increased total open position to 27
On 7 May IEX was trading at 196.46. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 26
On 6 May IEX was trading at 190.99. The strike last trading price was 5.25, which was 0.75 higher than the previous day. The implied volatity was 38.44, the open interest changed by 2 which increased total open position to 26
On 5 May IEX was trading at 195.14. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was 39.81, the open interest changed by -5 which decreased total open position to 25
On 2 May IEX was trading at 190.69. The strike last trading price was 5.5, which was -0.8 lower than the previous day. The implied volatity was 38.57, the open interest changed by 5 which increased total open position to 29
On 30 Apr IEX was trading at 190.35. The strike last trading price was 6.3, which was 0.8 higher than the previous day. The implied volatity was 41.24, the open interest changed by 3 which increased total open position to 24
On 29 Apr IEX was trading at 192.82. The strike last trading price was 5.5, which was 0.6 higher than the previous day. The implied volatity was 40.56, the open interest changed by 2 which increased total open position to 22
On 28 Apr IEX was trading at 195.21. The strike last trading price was 4.65, which was -2 lower than the previous day. The implied volatity was 38.39, the open interest changed by -3 which decreased total open position to 18
On 25 Apr IEX was trading at 190.50. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 40.05, the open interest changed by 7 which increased total open position to 21
On 24 Apr IEX was trading at 190.84. The strike last trading price was 6.6, which was 0.75 higher than the previous day. The implied volatity was 40.97, the open interest changed by -2 which decreased total open position to 14
On 23 Apr IEX was trading at 191.33. The strike last trading price was 5.85, which was -0.75 lower than the previous day. The implied volatity was 37.81, the open interest changed by 10 which increased total open position to 15
On 21 Apr IEX was trading at 189.97. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Apr IEX was trading at 187.62. The strike last trading price was 6.6, which was -2.4 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 4
On 15 Apr IEX was trading at 184.01. The strike last trading price was 9, which was -5.9 lower than the previous day. The implied volatity was 38.92, the open interest changed by 3 which increased total open position to 3
On 11 Apr IEX was trading at 179.03. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
