IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.12
Theta: -0.19
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 2.35 | -1.55 | 36.32 | 67 | -66 | 800 | |||
| 12 Jun | 190.21 | 4 | -1.85 | 37.80 | 453 | -449 | 868 | |||
| 11 Jun | 193.68 | 5.55 | -10.95 | 38.30 | 8,492 | 1,187 | 1,290 | |||
| 10 Jun | 210.01 | 16.7 | -0.4 | 31.45 | 84 | -11 | 104 | |||
| 9 Jun | 209.31 | 17.4 | 6 | 38.15 | 194 | -51 | 115 | |||
| 6 Jun | 202.13 | 11.75 | 2.35 | 35.64 | 264 | 24 | 164 | |||
| 5 Jun | 199.33 | 9.4 | -2.05 | 33.12 | 539 | 13 | 139 | |||
| 4 Jun | 202.01 | 11.5 | 0.55 | 33.38 | 156 | -1 | 126 | |||
| 3 Jun | 201.17 | 10.7 | 0.35 | 33.43 | 71 | -9 | 125 | |||
| 2 Jun | 200.63 | 10.4 | 0.25 | 34.85 | 67 | 2 | 134 | |||
| 30 May | 200.55 | 10.3 | -0.75 | 31.13 | 168 | -3 | 132 | |||
| 29 May | 199.81 | 11.2 | 1.2 | 34.89 | 79 | 16 | 136 | |||
| 28 May | 197.81 | 9.8 | -1.85 | 33.78 | 64 | 8 | 120 | |||
| 27 May | 199.45 | 11.6 | 3 | 36.55 | 186 | 23 | 115 | |||
| 26 May | 194.50 | 8.6 | -0.85 | 35.55 | 49 | 29 | 91 | |||
|
|
||||||||||
| 23 May | 195.03 | 9.3 | -0.05 | 36.10 | 40 | 19 | 61 | |||
| 22 May | 194.83 | 9.5 | -3.6 | 35.75 | 31 | 17 | 41 | |||
| 21 May | 199.18 | 13.1 | 1.45 | 40.49 | 14 | 10 | 24 | |||
| 20 May | 197.45 | 11.65 | 0.1 | 36.68 | 2 | -1 | 13 | |||
| 19 May | 197.63 | 11.55 | -1.3 | 36.04 | 5 | 3 | 13 | |||
| 16 May | 199.86 | 12.85 | 2.85 | 34.84 | 13 | 6 | 10 | |||
| 15 May | 197.48 | 10 | -0.7 | 27.40 | 3 | 0 | 3 | |||
| 14 May | 197.25 | 10.75 | 2.35 | 31.10 | 3 | 0 | 1 | |||
| 13 May | 194.80 | 8.4 | -2.3 | 27.25 | 2 | 1 | 1 | |||
| 12 May | 194.95 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 189.38 | 10.7 | 0 | 1.60 | 0 | 0 | 0 | |||
| 8 May | 189.90 | 10.7 | 0 | 1.90 | 0 | 0 | 0 | |||
| 7 May | 196.46 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 190.99 | 10.7 | 0 | 0.89 | 0 | 0 | 0 | |||
| 5 May | 195.14 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 192.82 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 195.21 | 10.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 10.7 | 0 | 0.82 | 0 | 0 | 0 | |||
| 24 Apr | 190.84 | 10.7 | 0 | 0.23 | 0 | 0 | 0 | |||
| 23 Apr | 191.33 | 10.7 | 0 | 0.28 | 0 | 0 | 0 | |||
| 21 Apr | 189.97 | 10.7 | 0 | 0.64 | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 10.7 | 0 | 4.22 | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 10.7 | 0 | 5.83 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 0 | 0 | 4.73 | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 0 | 0 | 6.09 | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 0 | 0 | 4.28 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 0 | 0 | 3.03 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 195 expiring on 26JUN2025
Delta for 195 CE is 0.30
Historical price for 195 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 36.32, the open interest changed by -66 which decreased total open position to 800
On 12 Jun IEX was trading at 190.21. The strike last trading price was 4, which was -1.85 lower than the previous day. The implied volatity was 37.80, the open interest changed by -449 which decreased total open position to 868
On 11 Jun IEX was trading at 193.68. The strike last trading price was 5.55, which was -10.95 lower than the previous day. The implied volatity was 38.30, the open interest changed by 1187 which increased total open position to 1290
On 10 Jun IEX was trading at 210.01. The strike last trading price was 16.7, which was -0.4 lower than the previous day. The implied volatity was 31.45, the open interest changed by -11 which decreased total open position to 104
On 9 Jun IEX was trading at 209.31. The strike last trading price was 17.4, which was 6 higher than the previous day. The implied volatity was 38.15, the open interest changed by -51 which decreased total open position to 115
On 6 Jun IEX was trading at 202.13. The strike last trading price was 11.75, which was 2.35 higher than the previous day. The implied volatity was 35.64, the open interest changed by 24 which increased total open position to 164
On 5 Jun IEX was trading at 199.33. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was 33.12, the open interest changed by 13 which increased total open position to 139
On 4 Jun IEX was trading at 202.01. The strike last trading price was 11.5, which was 0.55 higher than the previous day. The implied volatity was 33.38, the open interest changed by -1 which decreased total open position to 126
On 3 Jun IEX was trading at 201.17. The strike last trading price was 10.7, which was 0.35 higher than the previous day. The implied volatity was 33.43, the open interest changed by -9 which decreased total open position to 125
On 2 Jun IEX was trading at 200.63. The strike last trading price was 10.4, which was 0.25 higher than the previous day. The implied volatity was 34.85, the open interest changed by 2 which increased total open position to 134
On 30 May IEX was trading at 200.55. The strike last trading price was 10.3, which was -0.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by -3 which decreased total open position to 132
On 29 May IEX was trading at 199.81. The strike last trading price was 11.2, which was 1.2 higher than the previous day. The implied volatity was 34.89, the open interest changed by 16 which increased total open position to 136
On 28 May IEX was trading at 197.81. The strike last trading price was 9.8, which was -1.85 lower than the previous day. The implied volatity was 33.78, the open interest changed by 8 which increased total open position to 120
On 27 May IEX was trading at 199.45. The strike last trading price was 11.6, which was 3 higher than the previous day. The implied volatity was 36.55, the open interest changed by 23 which increased total open position to 115
On 26 May IEX was trading at 194.50. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 35.55, the open interest changed by 29 which increased total open position to 91
On 23 May IEX was trading at 195.03. The strike last trading price was 9.3, which was -0.05 lower than the previous day. The implied volatity was 36.10, the open interest changed by 19 which increased total open position to 61
On 22 May IEX was trading at 194.83. The strike last trading price was 9.5, which was -3.6 lower than the previous day. The implied volatity was 35.75, the open interest changed by 17 which increased total open position to 41
On 21 May IEX was trading at 199.18. The strike last trading price was 13.1, which was 1.45 higher than the previous day. The implied volatity was 40.49, the open interest changed by 10 which increased total open position to 24
On 20 May IEX was trading at 197.45. The strike last trading price was 11.65, which was 0.1 higher than the previous day. The implied volatity was 36.68, the open interest changed by -1 which decreased total open position to 13
On 19 May IEX was trading at 197.63. The strike last trading price was 11.55, which was -1.3 lower than the previous day. The implied volatity was 36.04, the open interest changed by 3 which increased total open position to 13
On 16 May IEX was trading at 199.86. The strike last trading price was 12.85, which was 2.85 higher than the previous day. The implied volatity was 34.84, the open interest changed by 6 which increased total open position to 10
On 15 May IEX was trading at 197.48. The strike last trading price was 10, which was -0.7 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 3
On 14 May IEX was trading at 197.25. The strike last trading price was 10.75, which was 2.35 higher than the previous day. The implied volatity was 31.10, the open interest changed by 0 which decreased total open position to 1
On 13 May IEX was trading at 194.80. The strike last trading price was 8.4, which was -2.3 lower than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 1
On 12 May IEX was trading at 194.95. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 192.82. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.12
Theta: -0.13
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 9.7 | 2.1 | 36.59 | 11 | -9 | 662 |
| 12 Jun | 190.21 | 7.2 | 0.4 | 35.01 | 204 | -193 | 682 |
| 11 Jun | 193.68 | 7.2 | 6.05 | 42.97 | 7,628 | 457 | 886 |
| 10 Jun | 210.01 | 1.1 | -0.4 | 35.42 | 239 | -6 | 433 |
| 9 Jun | 209.31 | 1.4 | -1.35 | 37.20 | 905 | -28 | 442 |
| 6 Jun | 202.13 | 2.9 | -1.05 | 33.93 | 706 | 35 | 470 |
| 5 Jun | 199.33 | 3.85 | 0.6 | 33.17 | 805 | -29 | 435 |
| 4 Jun | 202.01 | 3.25 | -0.3 | 34.10 | 514 | 11 | 465 |
| 3 Jun | 201.17 | 3.7 | -0.4 | 33.56 | 379 | 117 | 452 |
| 2 Jun | 200.63 | 4.2 | -0.3 | 33.67 | 241 | 42 | 334 |
| 30 May | 200.55 | 4.55 | -0.05 | 34.17 | 342 | 64 | 293 |
| 29 May | 199.81 | 4.55 | -1 | 33.62 | 178 | 58 | 227 |
| 28 May | 197.81 | 5.6 | 0.2 | 34.45 | 180 | 5 | 169 |
| 27 May | 199.45 | 5.35 | -2.2 | 35.74 | 224 | 57 | 163 |
| 26 May | 194.50 | 7.55 | -0.05 | 36.00 | 77 | 43 | 105 |
| 23 May | 195.03 | 7.6 | 0 | 35.32 | 12 | 10 | 61 |
| 22 May | 194.83 | 7.6 | 1.6 | 35.37 | 14 | 6 | 51 |
| 21 May | 199.18 | 5.95 | -0.8 | 34.78 | 35 | 4 | 30 |
| 20 May | 197.45 | 6.75 | -0.45 | 35.94 | 11 | 8 | 26 |
| 19 May | 197.63 | 7.2 | 1.2 | 37.13 | 13 | 7 | 17 |
| 16 May | 199.86 | 6 | -2 | 34.11 | 15 | 9 | 10 |
| 15 May | 197.48 | 8 | -15.75 | 39.01 | 1 | 0 | 0 |
| 14 May | 197.25 | 23.75 | 0 | 2.17 | 0 | 0 | 0 |
| 13 May | 194.80 | 23.75 | 0 | 1.06 | 0 | 0 | 0 |
| 12 May | 194.95 | 23.75 | 0 | 1.13 | 0 | 0 | 0 |
| 9 May | 189.38 | 23.75 | 0 | - | 0 | 0 | 0 |
| 8 May | 189.90 | 23.75 | 0 | - | 0 | 0 | 0 |
| 7 May | 196.46 | 23.75 | 0 | 1.64 | 0 | 0 | 0 |
| 6 May | 190.99 | 23.75 | 0 | - | 0 | 0 | 0 |
| 5 May | 195.14 | 23.75 | 0 | 1.29 | 0 | 0 | 0 |
| 29 Apr | 192.82 | 23.75 | 0 | 0.79 | 0 | 0 | 0 |
| 28 Apr | 195.21 | 23.75 | 0 | 1.37 | 0 | 0 | 0 |
| 25 Apr | 190.50 | 23.75 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 190.84 | 23.75 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 191.33 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 189.97 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 179.03 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 177.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 195 expiring on 26JUN2025
Delta for 195 PE is -0.70
Historical price for 195 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 9.7, which was 2.1 higher than the previous day. The implied volatity was 36.59, the open interest changed by -9 which decreased total open position to 662
On 12 Jun IEX was trading at 190.21. The strike last trading price was 7.2, which was 0.4 higher than the previous day. The implied volatity was 35.01, the open interest changed by -193 which decreased total open position to 682
On 11 Jun IEX was trading at 193.68. The strike last trading price was 7.2, which was 6.05 higher than the previous day. The implied volatity was 42.97, the open interest changed by 457 which increased total open position to 886
On 10 Jun IEX was trading at 210.01. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 35.42, the open interest changed by -6 which decreased total open position to 433
On 9 Jun IEX was trading at 209.31. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 37.20, the open interest changed by -28 which decreased total open position to 442
On 6 Jun IEX was trading at 202.13. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 33.93, the open interest changed by 35 which increased total open position to 470
On 5 Jun IEX was trading at 199.33. The strike last trading price was 3.85, which was 0.6 higher than the previous day. The implied volatity was 33.17, the open interest changed by -29 which decreased total open position to 435
On 4 Jun IEX was trading at 202.01. The strike last trading price was 3.25, which was -0.3 lower than the previous day. The implied volatity was 34.10, the open interest changed by 11 which increased total open position to 465
On 3 Jun IEX was trading at 201.17. The strike last trading price was 3.7, which was -0.4 lower than the previous day. The implied volatity was 33.56, the open interest changed by 117 which increased total open position to 452
On 2 Jun IEX was trading at 200.63. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 33.67, the open interest changed by 42 which increased total open position to 334
On 30 May IEX was trading at 200.55. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was 34.17, the open interest changed by 64 which increased total open position to 293
On 29 May IEX was trading at 199.81. The strike last trading price was 4.55, which was -1 lower than the previous day. The implied volatity was 33.62, the open interest changed by 58 which increased total open position to 227
On 28 May IEX was trading at 197.81. The strike last trading price was 5.6, which was 0.2 higher than the previous day. The implied volatity was 34.45, the open interest changed by 5 which increased total open position to 169
On 27 May IEX was trading at 199.45. The strike last trading price was 5.35, which was -2.2 lower than the previous day. The implied volatity was 35.74, the open interest changed by 57 which increased total open position to 163
On 26 May IEX was trading at 194.50. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 36.00, the open interest changed by 43 which increased total open position to 105
On 23 May IEX was trading at 195.03. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 35.32, the open interest changed by 10 which increased total open position to 61
On 22 May IEX was trading at 194.83. The strike last trading price was 7.6, which was 1.6 higher than the previous day. The implied volatity was 35.37, the open interest changed by 6 which increased total open position to 51
On 21 May IEX was trading at 199.18. The strike last trading price was 5.95, which was -0.8 lower than the previous day. The implied volatity was 34.78, the open interest changed by 4 which increased total open position to 30
On 20 May IEX was trading at 197.45. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was 35.94, the open interest changed by 8 which increased total open position to 26
On 19 May IEX was trading at 197.63. The strike last trading price was 7.2, which was 1.2 higher than the previous day. The implied volatity was 37.13, the open interest changed by 7 which increased total open position to 17
On 16 May IEX was trading at 199.86. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 34.11, the open interest changed by 9 which increased total open position to 10
On 15 May IEX was trading at 197.48. The strike last trading price was 8, which was -15.75 lower than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 194.95. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 192.82. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
