IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 4.9 | -0.35 | 1,24,12,500 | 3,37,500 | 34,27,500 | ||||
| 5 Sept | 209.34 | 5.25 | 0.35 | 1,18,50,000 | 5,21,250 | 30,93,750 | ||||
| 4 Sept | 206.85 | 4.9 | 0.25 | 82,68,750 | -2,66,250 | 25,61,250 | ||||
| 3 Sept | 205.86 | 4.65 | 0.45 | 54,11,250 | 3,37,500 | 28,31,250 | ||||
|
|
||||||||||
| 2 Sept | 203.41 | 4.2 | -0.20 | 36,15,000 | 56,250 | 24,82,500 | ||||
| 30 Aug | 203.63 | 4.4 | -1.60 | 52,53,750 | 8,43,750 | 24,30,000 | ||||
| 29 Aug | 205.71 | 6 | 0.65 | 69,11,250 | 4,68,750 | 15,82,500 | ||||
| 28 Aug | 203.51 | 5.35 | 1.55 | 33,15,000 | 9,67,500 | 11,06,250 | ||||
| 27 Aug | 195.56 | 3.8 | 0.00 | 0 | -3,750 | 0 | ||||
| 26 Aug | 188.95 | 3.8 | 1.30 | 3,750 | 0 | 1,42,500 | ||||
| 23 Aug | 188.97 | 2.5 | -1.10 | 3,750 | 0 | 1,46,250 | ||||
| 22 Aug | 195.55 | 3.6 | 0.45 | 1,87,500 | 48,750 | 1,50,000 | ||||
| 21 Aug | 196.25 | 3.15 | 0.05 | 78,750 | 22,500 | 97,500 | ||||
| 20 Aug | 195.32 | 3.1 | -0.70 | 7,500 | 3,750 | 75,000 | ||||
| 19 Aug | 196.32 | 3.8 | 0.40 | 3,750 | 0 | 67,500 | ||||
| 16 Aug | 194.82 | 3.4 | 1.10 | 48,750 | -7,500 | 67,500 | ||||
| 14 Aug | 185.81 | 2.3 | -0.30 | 7,500 | 3,750 | 75,000 | ||||
| 13 Aug | 187.96 | 2.6 | -1.35 | 11,250 | 7,500 | 71,250 | ||||
| 12 Aug | 194.44 | 3.95 | -1.10 | 26,250 | 3,750 | 60,000 | ||||
| 9 Aug | 192.67 | 5.05 | 0.35 | 7,500 | 0 | 48,750 | ||||
| 8 Aug | 193.62 | 4.7 | -0.55 | 22,500 | 3,750 | 48,750 | ||||
| 7 Aug | 197.87 | 5.25 | 1.20 | 75,000 | 3,750 | 45,000 | ||||
| 6 Aug | 189.91 | 4.05 | -0.35 | 15,000 | 0 | 45,000 | ||||
| 5 Aug | 188.31 | 4.4 | -1.60 | 37,500 | 18,750 | 41,250 | ||||
| 2 Aug | 195.32 | 6 | 56,250 | 18,750 | 18,750 | |||||
For Indian Energy Exc Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 3427500
On 5 Sept IEX was trading at 209.34. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 521250 which increased total open position to 3093750
On 4 Sept IEX was trading at 206.85. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -266250 which decreased total open position to 2561250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 2831250
On 2 Sept IEX was trading at 203.41. The strike last trading price was 4.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 2482500
On 30 Aug IEX was trading at 203.63. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 843750 which increased total open position to 2430000
On 29 Aug IEX was trading at 205.71. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 468750 which increased total open position to 1582500
On 28 Aug IEX was trading at 203.51. The strike last trading price was 5.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 967500 which increased total open position to 1106250
On 27 Aug IEX was trading at 195.56. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 3.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 23 Aug IEX was trading at 188.97. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146250
On 22 Aug IEX was trading at 195.55. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 150000
On 21 Aug IEX was trading at 196.25. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 97500
On 20 Aug IEX was trading at 195.32. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 75000
On 19 Aug IEX was trading at 196.32. The strike last trading price was 3.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 16 Aug IEX was trading at 194.82. The strike last trading price was 3.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 67500
On 14 Aug IEX was trading at 185.81. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 75000
On 13 Aug IEX was trading at 187.96. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 71250
On 12 Aug IEX was trading at 194.44. The strike last trading price was 3.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60000
On 9 Aug IEX was trading at 192.67. The strike last trading price was 5.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 8 Aug IEX was trading at 193.62. The strike last trading price was 4.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 48750
On 7 Aug IEX was trading at 197.87. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 6 Aug IEX was trading at 189.91. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 5 Aug IEX was trading at 188.31. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 41250
On 2 Aug IEX was trading at 195.32. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
| IEX 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 11.5 | 1.10 | 9,26,250 | 1,27,500 | 5,32,500 |
| 5 Sept | 209.34 | 10.4 | -1.50 | 4,98,750 | 1,80,000 | 4,05,000 |
| 4 Sept | 206.85 | 11.9 | -0.55 | 1,50,000 | 37,500 | 2,17,500 |
| 3 Sept | 205.86 | 12.45 | -2.50 | 56,250 | -11,250 | 1,83,750 |
| 2 Sept | 203.41 | 14.95 | -0.20 | 3,750 | 0 | 1,98,750 |
| 30 Aug | 203.63 | 15.15 | 1.85 | 1,46,250 | 93,750 | 2,02,500 |
| 29 Aug | 205.71 | 13.3 | -1.70 | 1,57,500 | 75,000 | 1,08,750 |
| 28 Aug | 203.51 | 15 | -22.25 | 60,000 | 30,000 | 30,000 |
| 27 Aug | 195.56 | 37.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 188.95 | 37.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 188.97 | 37.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 37.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 37.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 195.32 | 37.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 37.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 37.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 185.81 | 37.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 187.96 | 37.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 37.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 37.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 37.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 197.87 | 37.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 189.91 | 37.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 188.31 | 37.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 195.32 | 37.25 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 11.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 532500
On 5 Sept IEX was trading at 209.34. The strike last trading price was 10.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 405000
On 4 Sept IEX was trading at 206.85. The strike last trading price was 11.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 217500
On 3 Sept IEX was trading at 205.86. The strike last trading price was 12.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 183750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 14.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 15.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 202500
On 29 Aug IEX was trading at 205.71. The strike last trading price was 13.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 108750
On 28 Aug IEX was trading at 203.51. The strike last trading price was 15, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 27 Aug IEX was trading at 195.56. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0