IEX
Indian Energy Exc Ltd
Historical option data for IEX
20 Dec 2024 04:13 PM IST
| IEX 26DEC2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 177.45 | 18.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 184.93 | 18.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 183.15 | 18.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 185.78 | 18.4 | 0.00 | 25.15 | 0 | 0 | 0 | |||
| 16 Dec | 189.71 | 18.4 | 0.00 | 21.94 | 0 | 0 | 0 | |||
| 13 Dec | 189.43 | 18.4 | 0.00 | 19.40 | 0 | 0 | 0 | |||
| 12 Dec | 188.61 | 18.4 | 0.00 | 19.09 | 0 | 0 | 0 | |||
| 11 Dec | 190.28 | 18.4 | 0.00 | 16.48 | 0 | 0 | 0 | |||
| 10 Dec | 186.13 | 18.4 | 0.00 | 19.27 | 0 | 0 | 0 | |||
| 9 Dec | 184.13 | 18.4 | 0.00 | 19.73 | 0 | 0 | 0 | |||
| 6 Dec | 184.96 | 18.4 | 0.00 | 18.48 | 0 | 0 | 0 | |||
| 5 Dec | 178.15 | 18.4 | 0.00 | 22.21 | 0 | 0 | 0 | |||
| 4 Dec | 178.17 | 18.4 | 0.00 | 20.45 | 0 | 0 | 0 | |||
| 3 Dec | 178.10 | 18.4 | 0.00 | 19.82 | 0 | 0 | 0 | |||
| 2 Dec | 178.19 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 176.19 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 174.90 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 171.71 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 161.33 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 161.32 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Oct | 180.76 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 184.42 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.82 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 187.11 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 191.16 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.65 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 191.60 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 196.18 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.59 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 202.37 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 203.47 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 198.97 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 207.95 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 208.99 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 208.34 | 18.4 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 CE is 0.00
Historical price for 215 CE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IEX was trading at 184.93. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IEX was trading at 185.78. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IEX was trading at 189.71. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IEX was trading at 189.43. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 19.40, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 188.61. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 190.28. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 184.13. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 174.90. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IEX was trading at 161.33. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct IEX was trading at 180.76. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 26DEC2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 177.45 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 184.93 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 183.15 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 185.78 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 189.71 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 189.43 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 188.61 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 190.28 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 186.13 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 184.13 | 29.6 | 0.00 | 0.00 | 0 | 8 | 0 |
| 6 Dec | 184.96 | 29.6 | 8.75 | 40.58 | 8 | 0 | 0 |
| 5 Dec | 178.15 | 20.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 178.17 | 20.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 178.10 | 20.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 178.19 | 20.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 176.19 | 20.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 174.90 | 20.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 171.71 | 20.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 161.33 | 20.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 20.85 | 20.85 | 0.00 | 0 | 0 | 0 |
| 25 Oct | 180.76 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 184.42 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 187.11 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 191.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 191.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.18 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IEX was trading at 184.93. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IEX was trading at 185.78. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IEX was trading at 189.71. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IEX was trading at 189.43. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 188.61. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 190.28. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 184.13. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 29.6, which was 8.75 higher than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 174.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IEX was trading at 161.33. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct IEX was trading at 180.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
