IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 19.75 | 0.7 | 0.00 | 13 | 0 | 7 | |||
| 12 Jun | 190.21 | 19.75 | 0.7 | 0.00 | 13 | 0 | 7 | |||
| 11 Jun | 193.68 | 19.75 | 0.7 | 40.60 | 13 | 5 | 5 | |||
| 10 Jun | 210.01 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 209.31 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 202.13 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 199.33 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 202.01 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 200.63 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 200.55 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 199.81 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 197.81 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 199.45 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 194.50 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 195.03 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 194.83 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 199.18 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 197.45 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 197.63 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 199.86 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 197.48 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 197.25 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 194.80 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 189.38 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 189.90 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 196.46 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 190.99 | 19.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 May | 195.14 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 190.69 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 190.84 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 189.70 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 189.97 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 187.62 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 184.01 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 175 expiring on 26JUN2025
Delta for 175 CE is 0.00
Historical price for 175 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 19.75, which was 0.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 12 Jun IEX was trading at 190.21. The strike last trading price was 19.75, which was 0.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 11 Jun IEX was trading at 193.68. The strike last trading price was 19.75, which was 0.7 higher than the previous day. The implied volatity was 40.60, the open interest changed by 5 which increased total open position to 5
On 10 Jun IEX was trading at 210.01. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 199.18. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 194.80. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 189.70. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 187.62. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 184.01. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.08
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 1 | 0.05 | 36.40 | 45 | -44 | 328 |
| 12 Jun | 190.21 | 0.95 | -0.15 | 40.63 | 171 | -168 | 373 |
| 11 Jun | 193.68 | 1.2 | 0.95 | 46.60 | 2,918 | 427 | 531 |
| 10 Jun | 210.01 | 0.25 | 0 | 48.56 | 25 | -4 | 109 |
| 9 Jun | 209.31 | 0.25 | -0.1 | 47.06 | 200 | -22 | 114 |
| 6 Jun | 202.13 | 0.35 | -0.25 | 39.10 | 35 | 8 | 136 |
| 5 Jun | 199.33 | 0.6 | 0.15 | 39.65 | 70 | 8 | 124 |
| 4 Jun | 202.01 | 0.45 | -0.1 | 39.08 | 46 | 4 | 116 |
| 3 Jun | 201.17 | 0.55 | -0.15 | 38.61 | 66 | -4 | 111 |
| 2 Jun | 200.63 | 0.7 | -0.1 | 38.95 | 27 | -3 | 115 |
| 30 May | 200.55 | 0.8 | 0 | 38.37 | 78 | 29 | 112 |
| 29 May | 199.81 | 0.85 | -0.2 | 38.30 | 32 | 7 | 83 |
| 28 May | 197.81 | 1.05 | -0.15 | 37.77 | 17 | 1 | 75 |
| 27 May | 199.45 | 1.2 | -0.35 | 40.36 | 17 | 8 | 74 |
| 26 May | 194.50 | 1.55 | -0.05 | 37.63 | 54 | 28 | 66 |
| 23 May | 195.03 | 1.55 | -0.3 | 36.32 | 7 | 3 | 35 |
| 22 May | 194.83 | 1.85 | 0.4 | 38.33 | 21 | 11 | 27 |
| 21 May | 199.18 | 1.45 | 0.1 | 38.77 | 4 | -1 | 17 |
| 20 May | 197.45 | 1.35 | -0.25 | 36.30 | 11 | 3 | 17 |
| 19 May | 197.63 | 1.6 | 0.05 | 37.76 | 3 | 1 | 12 |
| 16 May | 199.86 | 1.55 | -0.65 | 37.86 | 11 | 1 | 11 |
| 15 May | 197.48 | 2.2 | -0.15 | 40.35 | 4 | 0 | 6 |
| 14 May | 197.25 | 2.35 | 0.15 | 40.16 | 8 | -1 | 6 |
| 13 May | 194.80 | 2.2 | -3 | 36.64 | 1 | 0 | 7 |
| 9 May | 189.38 | 5.2 | 0.9 | 44.51 | 2 | 0 | 8 |
| 8 May | 189.90 | 4.5 | 0.9 | 40.16 | 6 | 1 | 8 |
| 7 May | 196.46 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 190.99 | 3.6 | 0 | 0.00 | 0 | 1 | 0 |
| 5 May | 195.14 | 3.6 | -0.95 | 41.70 | 3 | 0 | 6 |
| 2 May | 190.69 | 4.6 | 0.05 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 190.50 | 4.6 | 0.05 | 0.00 | 0 | 4 | 0 |
| 24 Apr | 190.84 | 4.6 | 0.6 | 38.17 | 7 | 4 | 6 |
| 22 Apr | 189.70 | 4 | 0.45 | 34.73 | 3 | 1 | 2 |
| 21 Apr | 189.97 | 3.55 | -8.9 | 33.23 | 1 | 0 | 0 |
| 17 Apr | 187.62 | 12.45 | 0 | 5.99 | 0 | 0 | 0 |
| 15 Apr | 184.01 | 12.45 | 0 | 4.78 | 0 | 0 | 0 |
| 11 Apr | 179.03 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 9 Apr | 177.40 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | 2.37 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 175 expiring on 26JUN2025
Delta for 175 PE is -0.15
Historical price for 175 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 36.40, the open interest changed by -44 which decreased total open position to 328
On 12 Jun IEX was trading at 190.21. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 40.63, the open interest changed by -168 which decreased total open position to 373
On 11 Jun IEX was trading at 193.68. The strike last trading price was 1.2, which was 0.95 higher than the previous day. The implied volatity was 46.60, the open interest changed by 427 which increased total open position to 531
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 48.56, the open interest changed by -4 which decreased total open position to 109
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 47.06, the open interest changed by -22 which decreased total open position to 114
On 6 Jun IEX was trading at 202.13. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 39.10, the open interest changed by 8 which increased total open position to 136
On 5 Jun IEX was trading at 199.33. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 39.65, the open interest changed by 8 which increased total open position to 124
On 4 Jun IEX was trading at 202.01. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 39.08, the open interest changed by 4 which increased total open position to 116
On 3 Jun IEX was trading at 201.17. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 38.61, the open interest changed by -4 which decreased total open position to 111
On 2 Jun IEX was trading at 200.63. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 38.95, the open interest changed by -3 which decreased total open position to 115
On 30 May IEX was trading at 200.55. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 38.37, the open interest changed by 29 which increased total open position to 112
On 29 May IEX was trading at 199.81. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 38.30, the open interest changed by 7 which increased total open position to 83
On 28 May IEX was trading at 197.81. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 37.77, the open interest changed by 1 which increased total open position to 75
On 27 May IEX was trading at 199.45. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 40.36, the open interest changed by 8 which increased total open position to 74
On 26 May IEX was trading at 194.50. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 37.63, the open interest changed by 28 which increased total open position to 66
On 23 May IEX was trading at 195.03. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 36.32, the open interest changed by 3 which increased total open position to 35
On 22 May IEX was trading at 194.83. The strike last trading price was 1.85, which was 0.4 higher than the previous day. The implied volatity was 38.33, the open interest changed by 11 which increased total open position to 27
On 21 May IEX was trading at 199.18. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 38.77, the open interest changed by -1 which decreased total open position to 17
On 20 May IEX was trading at 197.45. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 36.30, the open interest changed by 3 which increased total open position to 17
On 19 May IEX was trading at 197.63. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 37.76, the open interest changed by 1 which increased total open position to 12
On 16 May IEX was trading at 199.86. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 37.86, the open interest changed by 1 which increased total open position to 11
On 15 May IEX was trading at 197.48. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 6
On 14 May IEX was trading at 197.25. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 40.16, the open interest changed by -1 which decreased total open position to 6
On 13 May IEX was trading at 194.80. The strike last trading price was 2.2, which was -3 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 7
On 9 May IEX was trading at 189.38. The strike last trading price was 5.2, which was 0.9 higher than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 8
On 8 May IEX was trading at 189.90. The strike last trading price was 4.5, which was 0.9 higher than the previous day. The implied volatity was 40.16, the open interest changed by 1 which increased total open position to 8
On 7 May IEX was trading at 196.46. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 41.70, the open interest changed by 0 which decreased total open position to 6
On 2 May IEX was trading at 190.69. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 38.17, the open interest changed by 4 which increased total open position to 6
On 22 Apr IEX was trading at 189.70. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 2
On 21 Apr IEX was trading at 189.97. The strike last trading price was 3.55, which was -8.9 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 187.62. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 184.01. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
