IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 205.71 | 27 | -3.00 | 3,750 | 0 | 11,250 | ||||
| 28 Aug | 203.51 | 30 | 10.10 | 26,250 | 7,500 | 7,500 | ||||
| 27 Aug | 195.56 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 188.95 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 188.97 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 195.32 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 196.32 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 187.96 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 194.44 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 192.67 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 197.87 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 189.91 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 188.31 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 195.32 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 190.43 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 188.86 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 187.04 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.66 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 176.10 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 169.07 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 173.56 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 177.34 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 177.13 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 176.12 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 181.65 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 184.35 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 183.64 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 185.29 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 185.05 | 19.9 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 175 expiring on 26SEP2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 28 Aug IEX was trading at 203.51. The strike last trading price was 30, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Aug IEX was trading at 195.56. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IEX was trading at 176.10. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 0.35 | 0.05 | 2,58,750 | -63,750 | 6,97,500 |
| 5 Sept | 209.34 | 0.3 | -0.10 | 2,25,000 | -75,000 | 7,61,250 |
| 4 Sept | 206.85 | 0.4 | -0.20 | 5,40,000 | 3,18,750 | 8,36,250 |
| 3 Sept | 205.86 | 0.6 | -0.05 | 86,250 | 11,250 | 5,13,750 |
| 2 Sept | 203.41 | 0.65 | -0.15 | 1,31,250 | -18,750 | 4,98,750 |
| 30 Aug | 203.63 | 0.8 | 0.00 | 2,81,250 | 1,16,250 | 5,21,250 |
| 29 Aug | 205.71 | 0.8 | -0.25 | 1,57,500 | 45,000 | 4,01,250 |
| 28 Aug | 203.51 | 1.05 | -0.90 | 4,42,500 | 1,95,000 | 3,48,750 |
| 27 Aug | 195.56 | 1.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 188.95 | 1.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 188.97 | 1.95 | 0.00 | 0 | 60,000 | 0 |
| 22 Aug | 195.55 | 1.95 | 0.45 | 1,05,000 | 56,250 | 1,50,000 |
| 21 Aug | 196.25 | 1.5 | -1.60 | 93,750 | 78,750 | 93,750 |
| 20 Aug | 195.32 | 3.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 3.1 | 0.00 | 0 | -3,750 | 0 |
| 16 Aug | 194.82 | 3.1 | -0.70 | 7,500 | 0 | 18,750 |
| 14 Aug | 185.81 | 3.8 | 1.20 | 18,750 | 3,750 | 11,250 |
| 13 Aug | 187.96 | 2.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 2.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 2.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 2.6 | 0.20 | 7,500 | 0 | 7,500 |
| 7 Aug | 197.87 | 2.4 | -9.50 | 15,000 | 0 | 0 |
| 6 Aug | 189.91 | 11.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 188.31 | 11.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 195.32 | 11.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 190.43 | 11.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 192.11 | 11.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 188.86 | 11.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 187.04 | 11.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.66 | 11.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 176.10 | 11.9 | 11.90 | 0 | 0 | 0 |
| 19 Jul | 169.07 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 173.56 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 177.34 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 177.13 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 176.12 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 181.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 183.64 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 185.29 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 185.05 | 0 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 175 expiring on 26SEP2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 697500
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 761250
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 318750 which increased total open position to 836250
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 513750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 498750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 521250
On 29 Aug IEX was trading at 205.71. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 401250
On 28 Aug IEX was trading at 203.51. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 348750
On 27 Aug IEX was trading at 195.56. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 150000
On 21 Aug IEX was trading at 196.25. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 93750
On 20 Aug IEX was trading at 195.32. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 14 Aug IEX was trading at 185.81. The strike last trading price was 3.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 13 Aug IEX was trading at 187.96. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 7 Aug IEX was trading at 197.87. The strike last trading price was 2.4, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IEX was trading at 176.10. The strike last trading price was 11.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0