IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 9.15 | -1.70 | 18.80 | 1 | 0 | 8 | |||
| 20 Nov | 162.49 | 10.85 | 0.00 | 45.07 | 8 | 3 | 7 | |||
| 19 Nov | 162.49 | 10.85 | 1.35 | 45.07 | 8 | 2 | 7 | |||
| 18 Nov | 161.32 | 9.5 | -3.00 | - | 3 | 1 | 5 | |||
| 14 Nov | 161.51 | 12.5 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 13 Nov | 162.72 | 12.5 | -46.25 | 30.02 | 8 | 5 | 5 | |||
| 12 Nov | 166.23 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 169.38 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 171.07 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 174.01 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 177.37 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 173.15 | 58.75 | 58.75 | - | 0 | 0 | 0 | |||
| 4 Nov | 173.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 179.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 177.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 176.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 179.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 182.44 | 0 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 152.5 expiring on 28NOV2024
Delta for 152.5 CE is 0.99
Historical price for 152.5 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 9.15, which was -1.70 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 8
On 20 Nov IEX was trading at 162.49. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 45.07, the open interest changed by 3 which increased total open position to 7
On 19 Nov IEX was trading at 162.49. The strike last trading price was 10.85, which was 1.35 higher than the previous day. The implied volatity was 45.07, the open interest changed by 2 which increased total open position to 7
On 18 Nov IEX was trading at 161.32. The strike last trading price was 9.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 14 Nov IEX was trading at 161.51. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 12.5, which was -46.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 5 which increased total open position to 5
On 12 Nov IEX was trading at 166.23. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 58.75, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.05
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 0.7 | 0.05 | 40.91 | 304 | 80 | 115 |
| 20 Nov | 162.49 | 0.65 | 0.00 | 36.56 | 84 | -17 | 35 |
| 19 Nov | 162.49 | 0.65 | -0.15 | 36.56 | 84 | -17 | 35 |
| 18 Nov | 161.32 | 0.8 | -0.30 | 36.80 | 130 | 19 | 49 |
| 14 Nov | 161.51 | 1.1 | -0.10 | 35.28 | 129 | 13 | 25 |
| 13 Nov | 162.72 | 1.2 | 0.30 | 40.06 | 30 | 8 | 11 |
| 12 Nov | 166.23 | 0.9 | 0.20 | 38.95 | 4 | 3 | 3 |
| 11 Nov | 169.38 | 0.7 | 0.00 | 14.94 | 0 | 0 | 0 |
| 8 Nov | 171.07 | 0.7 | 0.00 | 15.05 | 0 | 0 | 0 |
| 7 Nov | 174.01 | 0.7 | 0.00 | 16.32 | 0 | 0 | 0 |
| 6 Nov | 177.37 | 0.7 | 0.00 | 18.92 | 0 | 0 | 0 |
| 5 Nov | 173.15 | 0.7 | 0.70 | 15.62 | 0 | 0 | 0 |
| 4 Nov | 173.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 179.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 177.76 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 176.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 179.89 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 182.44 | 0 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 152.5 expiring on 28NOV2024
Delta for 152.5 PE is -0.15
Historical price for 152.5 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 40.91, the open interest changed by 80 which increased total open position to 115
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 36.56, the open interest changed by -17 which decreased total open position to 35
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.56, the open interest changed by -17 which decreased total open position to 35
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 36.80, the open interest changed by 19 which increased total open position to 49
On 14 Nov IEX was trading at 161.51. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 35.28, the open interest changed by 13 which increased total open position to 25
On 13 Nov IEX was trading at 162.72. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 40.06, the open interest changed by 8 which increased total open position to 11
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 38.95, the open interest changed by 3 which increased total open position to 3
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.7, which was 0.70 higher than the previous day. The implied volatity was 15.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
