IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Nov 2024 04:13 PM IST
| IEX 28NOV2024 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.33 | 0.05 | -0.05 | - | 2 | 0 | 77 | |||
| 20 Nov | 162.49 | 0.1 | 0.00 | - | 6 | -1 | 77 | |||
| 19 Nov | 162.49 | 0.1 | 0.00 | - | 6 | -1 | 77 | |||
| 18 Nov | 161.32 | 0.1 | 0.00 | - | 7 | -3 | 78 | |||
| 14 Nov | 161.51 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 162.72 | 0.1 | -0.15 | 42.86 | 1 | 0 | 82 | |||
| 12 Nov | 166.23 | 0.25 | -0.05 | 45.21 | 3 | -2 | 81 | |||
| 11 Nov | 169.38 | 0.3 | -0.20 | 40.79 | 2 | -1 | 84 | |||
| 8 Nov | 171.07 | 0.5 | -0.25 | 39.88 | 50 | 18 | 85 | |||
| 7 Nov | 174.01 | 0.75 | -0.25 | 38.42 | 26 | 1 | 58 | |||
| 6 Nov | 177.37 | 1 | 0.15 | 35.74 | 49 | 25 | 56 | |||
| 5 Nov | 173.15 | 0.85 | -0.20 | 38.91 | 6 | 1 | 30 | |||
| 4 Nov | 173.04 | 1.05 | -1.95 | 40.20 | 55 | 29 | 31 | |||
| 1 Nov | 179.35 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 177.76 | 3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 176.28 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 179.89 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 182.44 | 3 | -7.55 | - | 4 | 1 | 3 | |||
| 25 Oct | 180.76 | 10.55 | 0.00 | - | 0 | 0 | 2 | |||
| 24 Oct | 184.42 | 10.55 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Oct | 182.82 | 10.55 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 179.16 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 187.11 | 10.55 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Oct | 190.96 | 10.55 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 191.16 | 10.55 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 194.65 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 191.60 | 10.55 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 196.18 | 10.55 | -12.90 | - | 3 | 1 | 1 | |||
| 11 Oct | 204.59 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 202.37 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 204.59 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 198.97 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 207.95 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 208.99 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 208.34 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 206.25 | 23.45 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 78
On 14 Nov IEX was trading at 161.51. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 42.86, the open interest changed by 0 which decreased total open position to 82
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.21, the open interest changed by -2 which decreased total open position to 81
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 40.79, the open interest changed by -1 which decreased total open position to 84
On 8 Nov IEX was trading at 171.07. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 39.88, the open interest changed by 18 which increased total open position to 85
On 7 Nov IEX was trading at 174.01. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 38.42, the open interest changed by 1 which increased total open position to 58
On 6 Nov IEX was trading at 177.37. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 35.74, the open interest changed by 25 which increased total open position to 56
On 5 Nov IEX was trading at 173.15. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 38.91, the open interest changed by 1 which increased total open position to 30
On 4 Nov IEX was trading at 173.04. The strike last trading price was 1.05, which was -1.95 lower than the previous day. The implied volatity was 40.20, the open interest changed by 29 which increased total open position to 31
On 1 Nov IEX was trading at 179.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 3, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 10.55, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 28NOV2024 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.33 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 162.49 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 162.49 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 161.51 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.23 | 23.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 169.38 | 23.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 171.07 | 23.35 | -0.05 | - | 2 | 0 | 9 |
| 7 Nov | 174.01 | 23.4 | 2.60 | 41.37 | 4 | 1 | 8 |
| 6 Nov | 177.37 | 20.8 | -4.15 | 43.66 | 3 | 0 | 6 |
| 5 Nov | 173.15 | 24.95 | -0.40 | 49.18 | 1 | 0 | 7 |
| 4 Nov | 173.04 | 25.35 | 15.55 | 52.61 | 7 | 6 | 6 |
| 1 Nov | 179.35 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 177.76 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 176.28 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 179.89 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 182.44 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 180.76 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 184.42 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.82 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 179.16 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 187.11 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 190.96 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 191.16 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.65 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 191.60 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 196.18 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 204.59 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 206.25 | 9.8 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 PE is 0.00
Historical price for 197.5 PE is as follows
On 21 Nov IEX was trading at 161.33. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IEX was trading at 162.49. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 23.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Nov IEX was trading at 174.01. The strike last trading price was 23.4, which was 2.60 higher than the previous day. The implied volatity was 41.37, the open interest changed by 1 which increased total open position to 8
On 6 Nov IEX was trading at 177.37. The strike last trading price was 20.8, which was -4.15 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 6
On 5 Nov IEX was trading at 173.15. The strike last trading price was 24.95, which was -0.40 lower than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 7
On 4 Nov IEX was trading at 173.04. The strike last trading price was 25.35, which was 15.55 higher than the previous day. The implied volatity was 52.61, the open interest changed by 6 which increased total open position to 6
On 1 Nov IEX was trading at 179.35. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IEX was trading at 176.28. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IEX was trading at 179.89. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IEX was trading at 182.44. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IEX was trading at 180.76. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IEX was trading at 184.42. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IEX was trading at 182.82. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IEX was trading at 179.16. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IEX was trading at 187.11. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IEX was trading at 190.96. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IEX was trading at 191.16. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IEX was trading at 194.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IEX was trading at 191.60. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IEX was trading at 196.18. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IEX was trading at 204.59. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IEX was trading at 204.28. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IEX was trading at 206.25. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
