IEX
Indian Energy Exc Ltd
Historical option data for IEX
16 Mar 2026 04:12 PM IST
| IEX 30-MAR-2026 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 118.80 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 121.13 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 120.26 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 127.72 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 125.63 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 125.72 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 125.42 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 123.87 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 126.13 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 126.25 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 124.97 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.95 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.91 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 127.16 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 126.14 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 125.34 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.62 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 4.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 128.71 | 4.22 | 0 | 17.55 | 0 | 0 | 0 | |||||||||
| 27 Jan | 127.55 | 4.22 | 0 | 19.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 127.53 | 4.22 | 0 | 17.46 | 0 | 0 | 0 | |||||||||
| 22 Jan | 131.06 | 4.22 | 0 | 16.24 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 170 expiring on 30MAR2026
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 16 Mar IEX was trading at 118.80. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IEX was trading at 128.71. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IEX was trading at 127.55. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IEX was trading at 127.53. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IEX was trading at 131.06. The strike last trading price was 4.22, which was 0 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 0
| IEX 30MAR2026 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 118.80 | 46 | 0 | - | 1 | -1 | 325 |
| 13 Mar | 120.25 | 46 | 0 | - | 1 | 0 | 325 |
| 12 Mar | 122.76 | 46 | -4.25 | - | 0 | 0 | 325 |
| 11 Mar | 122.85 | 46 | -4.25 | - | 1 | 0 | 326 |
| 10 Mar | 121.13 | 50.25 | -0.75 | - | 18 | 0 | 326 |
| 9 Mar | 120.26 | 50.25 | -0.75 | - | 18 | 0 | 327 |
| 6 Mar | 121.76 | 51 | 10.89 | - | 0 | 0 | 327 |
| 5 Mar | 121.63 | 51 | 10.89 | - | 20 | -20 | 328 |
| 4 Mar | 118.59 | 51 | 10.89 | - | 20 | -19 | 328 |
| 2 Mar | 121.52 | 40.11 | -2.94 | - | 0 | 0 | 347 |
| 27 Feb | 125.64 | 40.11 | -2.94 | - | 0 | 0 | 347 |
| 26 Feb | 127.51 | 40.11 | -2.94 | - | 0 | 0 | 347 |
| 25 Feb | 127.72 | 40.11 | -2.94 | - | 1 | 0 | 348 |
| 24 Feb | 125.63 | 43.05 | -0.11 | 63.16 | 43 | 39 | 347 |
| 23 Feb | 125.72 | 43.3 | 0.05 | 64.09 | 123 | 103 | 301 |
| 20 Feb | 125.42 | 43.25 | -0.89 | 53.58 | 58 | 54 | 197 |
| 19 Feb | 123.87 | 44.14 | 1.59 | 53.68 | 111 | 106 | 142 |
| 18 Feb | 126.13 | 42.55 | 0.05 | 48.77 | 50 | 32 | 34 |
| 17 Feb | 126.25 | 42.5 | 4.5 | 55.02 | 3 | 0 | 1 |
| 16 Feb | 124.97 | 38 | 0.5 | - | 0 | 0 | 1 |
| 13 Feb | 123.95 | 38 | 0.5 | - | 0 | 0 | 1 |
| 12 Feb | 125.91 | 38 | 0.5 | - | 0 | 0 | 1 |
| 11 Feb | 127.16 | 38 | 0.5 | - | 0 | 0 | 1 |
| 10 Feb | 126.14 | 38 | 0.5 | - | 0 | 0 | 1 |
| 9 Feb | 125.34 | 38 | 0.5 | - | 0 | 0 | 1 |
| 6 Feb | 120.94 | 38 | 0.5 | - | 0 | 0 | 1 |
| 5 Feb | 124.85 | 38 | 0.5 | - | 0 | 0 | 1 |
| 4 Feb | 127.69 | 38 | 0.5 | - | 0 | 0 | 1 |
| 3 Feb | 126.26 | 38 | 0.5 | - | 0 | 0 | 1 |
| 2 Feb | 122.62 | 38 | 0.5 | - | 0 | 0 | 1 |
| 1 Feb | 124.87 | 38 | 0.5 | - | 0 | 0 | 1 |
| 30 Jan | 126.79 | 38 | 0.5 | - | 0 | 0 | 1 |
| 29 Jan | 127.58 | 38 | 0.5 | - | 0 | 0 | 1 |
| 28 Jan | 128.71 | 38 | 0.5 | - | 0 | 0 | 1 |
| 27 Jan | 127.55 | 38 | 0.5 | - | 1 | 0 | 1 |
| 23 Jan | 127.53 | 38 | 0.5 | - | 1 | 0 | 1 |
| 22 Jan | 131.06 | 38 | 0.5 | - | 1 | 0 | 1 |
For Indian Energy Exc Ltd - strike price 170 expiring on 30MAR2026
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 16 Mar IEX was trading at 118.80. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 325
On 13 Mar IEX was trading at 120.25. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 12 Mar IEX was trading at 122.76. The strike last trading price was 46, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 11 Mar IEX was trading at 122.85. The strike last trading price was 46, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326
On 10 Mar IEX was trading at 121.13. The strike last trading price was 50.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326
On 9 Mar IEX was trading at 120.26. The strike last trading price was 50.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327
On 6 Mar IEX was trading at 121.76. The strike last trading price was 51, which was 10.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327
On 5 Mar IEX was trading at 121.63. The strike last trading price was 51, which was 10.89 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 328
On 4 Mar IEX was trading at 118.59. The strike last trading price was 51, which was 10.89 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 328
On 2 Mar IEX was trading at 121.52. The strike last trading price was 40.11, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 347
On 27 Feb IEX was trading at 125.64. The strike last trading price was 40.11, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 347
On 26 Feb IEX was trading at 127.51. The strike last trading price was 40.11, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 347
On 25 Feb IEX was trading at 127.72. The strike last trading price was 40.11, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 348
On 24 Feb IEX was trading at 125.63. The strike last trading price was 43.05, which was -0.11 lower than the previous day. The implied volatity was 63.16, the open interest changed by 39 which increased total open position to 347
On 23 Feb IEX was trading at 125.72. The strike last trading price was 43.3, which was 0.05 higher than the previous day. The implied volatity was 64.09, the open interest changed by 103 which increased total open position to 301
On 20 Feb IEX was trading at 125.42. The strike last trading price was 43.25, which was -0.89 lower than the previous day. The implied volatity was 53.58, the open interest changed by 54 which increased total open position to 197
On 19 Feb IEX was trading at 123.87. The strike last trading price was 44.14, which was 1.59 higher than the previous day. The implied volatity was 53.68, the open interest changed by 106 which increased total open position to 142
On 18 Feb IEX was trading at 126.13. The strike last trading price was 42.55, which was 0.05 higher than the previous day. The implied volatity was 48.77, the open interest changed by 32 which increased total open position to 34
On 17 Feb IEX was trading at 126.25. The strike last trading price was 42.5, which was 4.5 higher than the previous day. The implied volatity was 55.02, the open interest changed by 0 which decreased total open position to 1
On 16 Feb IEX was trading at 124.97. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb IEX was trading at 123.95. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IEX was trading at 125.91. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IEX was trading at 127.16. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb IEX was trading at 126.14. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb IEX was trading at 125.34. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb IEX was trading at 120.94. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb IEX was trading at 124.85. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb IEX was trading at 127.69. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb IEX was trading at 126.26. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb IEX was trading at 122.62. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb IEX was trading at 124.87. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan IEX was trading at 126.79. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan IEX was trading at 127.58. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan IEX was trading at 128.71. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan IEX was trading at 127.55. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan IEX was trading at 127.53. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan IEX was trading at 131.06. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
