IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 24.25 | 0 | 0.00 | 0 | 0 | 11 | |||
| 12 Jun | 190.21 | 24.25 | 0 | 0.00 | 0 | 0 | 11 | |||
| 11 Jun | 193.68 | 24.25 | -1.85 | 38.87 | 13 | 5 | 10 | |||
| 10 Jun | 210.01 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 209.31 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 202.13 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 199.33 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 202.01 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 200.63 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 200.55 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 199.81 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 197.81 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 199.45 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 194.50 | 26.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 195.03 | 26.1 | 0 | 0.00 | 0 | 5 | 0 | |||
| 22 May | 194.83 | 26.1 | 4.35 | - | 6 | 5 | 5 | |||
| 21 May | 199.18 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 197.45 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 197.63 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 199.86 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 197.48 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 197.25 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 189.38 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 189.90 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 196.46 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 190.99 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 195.14 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 190.69 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 190.84 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 189.70 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 189.97 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 187.62 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 186.61 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 184.01 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 21.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 176.73 | 21.75 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 170 expiring on 26JUN2025
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 12 Jun IEX was trading at 190.21. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 11 Jun IEX was trading at 193.68. The strike last trading price was 24.25, which was -1.85 lower than the previous day. The implied volatity was 38.87, the open interest changed by 5 which increased total open position to 10
On 10 Jun IEX was trading at 210.01. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 197.81. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 199.45. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May IEX was trading at 194.50. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 195.03. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 May IEX was trading at 194.83. The strike last trading price was 26.1, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 21 May IEX was trading at 199.18. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 197.45. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 197.63. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 199.86. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 197.48. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 197.25. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IEX was trading at 189.38. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 196.46. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 195.14. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IEX was trading at 190.69. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 189.70. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 187.62. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 186.61. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 184.01. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.05
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 0.4 | 0.05 | 36.16 | 105 | -104 | 483 |
| 12 Jun | 190.21 | 0.5 | -0.25 | 42.23 | 150 | -149 | 588 |
| 11 Jun | 193.68 | 0.85 | 0.7 | 50.45 | 3,346 | 479 | 699 |
| 10 Jun | 210.01 | 0.15 | -0.05 | 50.52 | 38 | 2 | 226 |
| 9 Jun | 209.31 | 0.2 | -0.1 | 51.14 | 109 | 33 | 225 |
| 6 Jun | 202.13 | 0.3 | -0.1 | 43.83 | 29 | 1 | 192 |
| 5 Jun | 199.33 | 0.4 | 0.1 | 42.26 | 73 | -10 | 191 |
| 4 Jun | 202.01 | 0.3 | -0.05 | 41.62 | 103 | 79 | 201 |
| 3 Jun | 201.17 | 0.35 | -0.15 | 40.68 | 34 | 14 | 124 |
| 2 Jun | 200.63 | 0.5 | 0 | 41.84 | 11 | 0 | 110 |
| 30 May | 200.55 | 0.5 | -0.15 | 39.80 | 54 | 2 | 110 |
| 29 May | 199.81 | 0.65 | -0.2 | 41.47 | 2 | 0 | 108 |
| 28 May | 197.81 | 0.85 | 0 | 41.51 | 53 | 10 | 102 |
| 27 May | 199.45 | 0.8 | -0.35 | 41.81 | 28 | -8 | 98 |
| 26 May | 194.50 | 1.15 | 0.15 | 40.33 | 27 | 13 | 106 |
| 23 May | 195.03 | 1 | -0.1 | 37.71 | 12 | 6 | 92 |
| 22 May | 194.83 | 1.05 | 0.15 | 37.63 | 84 | 25 | 79 |
| 21 May | 199.18 | 0.9 | -0.05 | 39.08 | 15 | 4 | 53 |
| 20 May | 197.45 | 0.95 | -0.2 | 38.16 | 10 | 3 | 50 |
| 19 May | 197.63 | 1.15 | 0.25 | 39.55 | 10 | 6 | 45 |
| 16 May | 199.86 | 0.9 | -0.65 | 37.34 | 25 | 13 | 38 |
| 15 May | 197.48 | 1.5 | -0.2 | 40.92 | 13 | 8 | 24 |
| 14 May | 197.25 | 1.75 | -2.25 | 41.77 | 7 | 0 | 16 |
| 9 May | 189.38 | 4 | 0.25 | 45.52 | 4 | 2 | 16 |
| 8 May | 189.90 | 3.75 | 2 | 43.11 | 4 | 3 | 13 |
| 7 May | 196.46 | 1.75 | -0.35 | 38.08 | 1 | 0 | 9 |
| 6 May | 190.99 | 2.1 | -0.6 | 35.53 | 2 | 0 | 8 |
| 5 May | 195.14 | 2.7 | 0 | 42.83 | 9 | -1 | 8 |
| 2 May | 190.69 | 2.7 | -1.8 | 37.63 | 1 | 0 | 9 |
| 25 Apr | 190.50 | 4.5 | 0.9 | 43.77 | 2 | 0 | 9 |
| 24 Apr | 190.84 | 3.6 | -0.6 | 40.54 | 1 | 0 | 9 |
| 22 Apr | 189.70 | 4.2 | 0.2 | 41.33 | 1 | 0 | 9 |
| 21 Apr | 189.97 | 4 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Apr | 187.62 | 4 | -1.1 | 37.30 | 3 | 0 | 8 |
| 16 Apr | 186.61 | 4.3 | -0.95 | 37.87 | 2 | 1 | 9 |
| 15 Apr | 184.01 | 5.25 | -5 | 38.81 | 8 | 4 | 4 |
| 11 Apr | 179.03 | 10.25 | 0 | 4.79 | 0 | 0 | 0 |
| 9 Apr | 177.40 | 10.25 | 0 | 4.12 | 0 | 0 | 0 |
| 8 Apr | 176.90 | 10.25 | 0 | 4.06 | 0 | 0 | 0 |
| 7 Apr | 173.80 | 10.25 | 0 | 1.68 | 0 | 0 | 0 |
| 4 Apr | 178.52 | 10.25 | 0 | 5.02 | 0 | 0 | 0 |
| 3 Apr | 182.05 | 10.25 | 0 | 4.68 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 10.25 | 0 | 3.50 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 10.25 | 0 | 4.06 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 170 expiring on 26JUN2025
Delta for 170 PE is -0.07
Historical price for 170 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 36.16, the open interest changed by -104 which decreased total open position to 483
On 12 Jun IEX was trading at 190.21. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 42.23, the open interest changed by -149 which decreased total open position to 588
On 11 Jun IEX was trading at 193.68. The strike last trading price was 0.85, which was 0.7 higher than the previous day. The implied volatity was 50.45, the open interest changed by 479 which increased total open position to 699
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.52, the open interest changed by 2 which increased total open position to 226
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 51.14, the open interest changed by 33 which increased total open position to 225
On 6 Jun IEX was trading at 202.13. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 43.83, the open interest changed by 1 which increased total open position to 192
On 5 Jun IEX was trading at 199.33. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 42.26, the open interest changed by -10 which decreased total open position to 191
On 4 Jun IEX was trading at 202.01. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.62, the open interest changed by 79 which increased total open position to 201
On 3 Jun IEX was trading at 201.17. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.68, the open interest changed by 14 which increased total open position to 124
On 2 Jun IEX was trading at 200.63. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 110
On 30 May IEX was trading at 200.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.80, the open interest changed by 2 which increased total open position to 110
On 29 May IEX was trading at 199.81. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 108
On 28 May IEX was trading at 197.81. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 41.51, the open interest changed by 10 which increased total open position to 102
On 27 May IEX was trading at 199.45. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 41.81, the open interest changed by -8 which decreased total open position to 98
On 26 May IEX was trading at 194.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 40.33, the open interest changed by 13 which increased total open position to 106
On 23 May IEX was trading at 195.03. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 37.71, the open interest changed by 6 which increased total open position to 92
On 22 May IEX was trading at 194.83. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 37.63, the open interest changed by 25 which increased total open position to 79
On 21 May IEX was trading at 199.18. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 39.08, the open interest changed by 4 which increased total open position to 53
On 20 May IEX was trading at 197.45. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 38.16, the open interest changed by 3 which increased total open position to 50
On 19 May IEX was trading at 197.63. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 39.55, the open interest changed by 6 which increased total open position to 45
On 16 May IEX was trading at 199.86. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 37.34, the open interest changed by 13 which increased total open position to 38
On 15 May IEX was trading at 197.48. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 40.92, the open interest changed by 8 which increased total open position to 24
On 14 May IEX was trading at 197.25. The strike last trading price was 1.75, which was -2.25 lower than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 16
On 9 May IEX was trading at 189.38. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 45.52, the open interest changed by 2 which increased total open position to 16
On 8 May IEX was trading at 189.90. The strike last trading price was 3.75, which was 2 higher than the previous day. The implied volatity was 43.11, the open interest changed by 3 which increased total open position to 13
On 7 May IEX was trading at 196.46. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 9
On 6 May IEX was trading at 190.99. The strike last trading price was 2.1, which was -0.6 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 8
On 5 May IEX was trading at 195.14. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 42.83, the open interest changed by -1 which decreased total open position to 8
On 2 May IEX was trading at 190.69. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 9
On 25 Apr IEX was trading at 190.50. The strike last trading price was 4.5, which was 0.9 higher than the previous day. The implied volatity was 43.77, the open interest changed by 0 which decreased total open position to 9
On 24 Apr IEX was trading at 190.84. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 9
On 22 Apr IEX was trading at 189.70. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 9
On 21 Apr IEX was trading at 189.97. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Apr IEX was trading at 187.62. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 8
On 16 Apr IEX was trading at 186.61. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was 37.87, the open interest changed by 1 which increased total open position to 9
On 15 Apr IEX was trading at 184.01. The strike last trading price was 5.25, which was -5 lower than the previous day. The implied volatity was 38.81, the open interest changed by 4 which increased total open position to 4
On 11 Apr IEX was trading at 179.03. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
