IEX
Indian Energy Exc Ltd
Historical option data for IEX
20 Dec 2024 04:13 PM IST
| IEX 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 177.45 | 0.2 | -0.45 | 45.18 | 1,240 | -47 | 898 | |||
| 19 Dec | 184.93 | 0.65 | 0.10 | 34.16 | 510 | -76 | 956 | |||
| 18 Dec | 183.15 | 0.55 | -0.35 | 34.90 | 1,125 | 15 | 1,035 | |||
| 17 Dec | 185.78 | 0.9 | -0.90 | 32.00 | 1,438 | -33 | 1,031 | |||
| 16 Dec | 189.71 | 1.8 | -0.05 | 29.78 | 1,822 | -49 | 1,064 | |||
| 13 Dec | 189.43 | 1.85 | -0.45 | 28.10 | 2,293 | -87 | 1,115 | |||
| 12 Dec | 188.61 | 2.3 | -0.70 | 31.95 | 2,178 | 198 | 1,201 | |||
| 11 Dec | 190.28 | 3 | 1.00 | 30.07 | 6,814 | 366 | 986 | |||
| 10 Dec | 186.13 | 2 | 0.15 | 31.91 | 1,523 | 115 | 617 | |||
| 9 Dec | 184.13 | 1.85 | -0.35 | 32.91 | 1,033 | 79 | 501 | |||
| 6 Dec | 184.96 | 2.2 | 1.10 | 31.96 | 2,103 | 89 | 424 | |||
| 5 Dec | 178.15 | 1.1 | 0.05 | 33.28 | 560 | 70 | 335 | |||
| 4 Dec | 178.17 | 1.05 | 0.05 | 31.85 | 985 | 129 | 265 | |||
| 3 Dec | 178.10 | 1 | -0.15 | 30.57 | 218 | 22 | 135 | |||
|
|
||||||||||
| 2 Dec | 178.19 | 1.15 | 0.05 | 30.82 | 231 | 20 | 113 | |||
| 29 Nov | 176.19 | 1.1 | -0.35 | 31.71 | 266 | 36 | 97 | |||
| 28 Nov | 174.90 | 1.45 | 0.20 | 35.44 | 116 | 33 | 59 | |||
| 27 Nov | 171.71 | 1.25 | 0.75 | 36.47 | 22 | 4 | 22 | |||
| 26 Nov | 166.13 | 0.5 | -0.25 | 34.46 | 4 | 3 | 17 | |||
| 25 Nov | 166.46 | 0.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 22 Nov | 163.11 | 0.75 | 0.35 | 39.28 | 16 | 5 | 14 | |||
| 21 Nov | 161.33 | 0.4 | 0.00 | 35.43 | 3 | -1 | 10 | |||
| 20 Nov | 162.49 | 0.4 | 0.00 | 33.78 | 9 | 7 | 9 | |||
| 19 Nov | 162.49 | 0.4 | -0.65 | 33.78 | 9 | 5 | 9 | |||
| 18 Nov | 161.32 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 161.51 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 162.72 | 1.05 | 0.00 | 37.43 | 1 | 0 | 4 | |||
| 12 Nov | 166.23 | 1.05 | -1.45 | 34.10 | 6 | 1 | 4 | |||
| 11 Nov | 169.38 | 2.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 171.07 | 2.5 | -0.10 | 37.37 | 2 | 1 | 3 | |||
| 7 Nov | 174.01 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 177.37 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 173.15 | 2.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 173.04 | 2.6 | -25.90 | 33.18 | 2 | 0 | 0 | |||
| 1 Nov | 179.35 | 28.5 | 0.00 | 5.47 | 0 | 0 | 0 | |||
| 31 Oct | 177.76 | 28.5 | 28.50 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 202.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 203.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 198.97 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 207.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 208.99 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 208.34 | 0 | - | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.05
Historical price for 195 CE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 45.18, the open interest changed by -47 which decreased total open position to 898
On 19 Dec IEX was trading at 184.93. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 34.16, the open interest changed by -76 which decreased total open position to 956
On 18 Dec IEX was trading at 183.15. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 34.90, the open interest changed by 15 which increased total open position to 1035
On 17 Dec IEX was trading at 185.78. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 32.00, the open interest changed by -33 which decreased total open position to 1031
On 16 Dec IEX was trading at 189.71. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 29.78, the open interest changed by -49 which decreased total open position to 1064
On 13 Dec IEX was trading at 189.43. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 28.10, the open interest changed by -87 which decreased total open position to 1115
On 12 Dec IEX was trading at 188.61. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 31.95, the open interest changed by 198 which increased total open position to 1201
On 11 Dec IEX was trading at 190.28. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was 30.07, the open interest changed by 366 which increased total open position to 986
On 10 Dec IEX was trading at 186.13. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 31.91, the open interest changed by 115 which increased total open position to 617
On 9 Dec IEX was trading at 184.13. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 32.91, the open interest changed by 79 which increased total open position to 501
On 6 Dec IEX was trading at 184.96. The strike last trading price was 2.2, which was 1.10 higher than the previous day. The implied volatity was 31.96, the open interest changed by 89 which increased total open position to 424
On 5 Dec IEX was trading at 178.15. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 33.28, the open interest changed by 70 which increased total open position to 335
On 4 Dec IEX was trading at 178.17. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 31.85, the open interest changed by 129 which increased total open position to 265
On 3 Dec IEX was trading at 178.10. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 22 which increased total open position to 135
On 2 Dec IEX was trading at 178.19. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 30.82, the open interest changed by 20 which increased total open position to 113
On 29 Nov IEX was trading at 176.19. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 31.71, the open interest changed by 36 which increased total open position to 97
On 28 Nov IEX was trading at 174.90. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 35.44, the open interest changed by 33 which increased total open position to 59
On 27 Nov IEX was trading at 171.71. The strike last trading price was 1.25, which was 0.75 higher than the previous day. The implied volatity was 36.47, the open interest changed by 4 which increased total open position to 22
On 26 Nov IEX was trading at 166.13. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 34.46, the open interest changed by 3 which increased total open position to 17
On 25 Nov IEX was trading at 166.46. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 22 Nov IEX was trading at 163.11. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 39.28, the open interest changed by 5 which increased total open position to 14
On 21 Nov IEX was trading at 161.33. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.43, the open interest changed by -1 which decreased total open position to 10
On 20 Nov IEX was trading at 162.49. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 33.78, the open interest changed by 7 which increased total open position to 9
On 19 Nov IEX was trading at 162.49. The strike last trading price was 0.4, which was -0.65 lower than the previous day. The implied volatity was 33.78, the open interest changed by 5 which increased total open position to 9
On 18 Nov IEX was trading at 161.32. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 4
On 12 Nov IEX was trading at 166.23. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was 34.10, the open interest changed by 1 which increased total open position to 4
On 11 Nov IEX was trading at 169.38. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 37.37, the open interest changed by 1 which increased total open position to 3
On 7 Nov IEX was trading at 174.01. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 2.6, which was -25.90 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 28.5, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IEX 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 177.45 | 17.55 | 6.65 | - | 15 | -4 | 164 |
| 19 Dec | 184.93 | 10.9 | -1.10 | 43.48 | 12 | -5 | 167 |
| 18 Dec | 183.15 | 12 | 2.80 | 30.57 | 12 | -8 | 173 |
| 17 Dec | 185.78 | 9.2 | 2.25 | 22.35 | 35 | 11 | 181 |
| 16 Dec | 189.71 | 6.95 | -0.55 | 31.44 | 140 | 20 | 169 |
| 13 Dec | 189.43 | 7.5 | -0.95 | 28.45 | 97 | -25 | 149 |
| 12 Dec | 188.61 | 8.45 | 1.05 | 31.62 | 198 | 21 | 171 |
| 11 Dec | 190.28 | 7.4 | -3.40 | 33.78 | 411 | 77 | 151 |
| 10 Dec | 186.13 | 10.8 | -0.10 | 36.83 | 18 | 11 | 74 |
| 9 Dec | 184.13 | 10.9 | -1.00 | 27.51 | 6 | 2 | 63 |
| 6 Dec | 184.96 | 11.9 | -4.80 | 35.36 | 8 | 2 | 61 |
| 5 Dec | 178.15 | 16.7 | 0.00 | 31.95 | 2 | 0 | 58 |
| 4 Dec | 178.17 | 16.7 | -0.10 | 32.26 | 28 | 22 | 56 |
| 3 Dec | 178.10 | 16.8 | -0.25 | 33.11 | 4 | 3 | 33 |
| 2 Dec | 178.19 | 17.05 | -1.10 | 36.49 | 4 | 1 | 30 |
| 29 Nov | 176.19 | 18.15 | -1.55 | 27.60 | 15 | 2 | 29 |
| 28 Nov | 174.90 | 19.7 | -5.30 | 34.08 | 15 | 13 | 26 |
| 27 Nov | 171.71 | 25 | -2.00 | 56.75 | 1 | 0 | 12 |
| 26 Nov | 166.13 | 27 | -3.00 | 25.44 | 7 | 6 | 11 |
| 25 Nov | 166.46 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 163.11 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 161.33 | 30 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Nov | 162.49 | 30 | 0.00 | - | 5 | 5 | 1 |
| 19 Nov | 162.49 | 30 | 18.70 | - | 5 | 1 | 1 |
| 18 Nov | 161.32 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 161.51 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 162.72 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.23 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 169.38 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 171.07 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 174.01 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 177.37 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 173.15 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 173.04 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 179.35 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 177.76 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.59 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 202.37 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 203.47 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 198.97 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 207.95 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 208.99 | 11.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 208.34 | 11.3 | - | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 20 Dec IEX was trading at 177.45. The strike last trading price was 17.55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 164
On 19 Dec IEX was trading at 184.93. The strike last trading price was 10.9, which was -1.10 lower than the previous day. The implied volatity was 43.48, the open interest changed by -5 which decreased total open position to 167
On 18 Dec IEX was trading at 183.15. The strike last trading price was 12, which was 2.80 higher than the previous day. The implied volatity was 30.57, the open interest changed by -8 which decreased total open position to 173
On 17 Dec IEX was trading at 185.78. The strike last trading price was 9.2, which was 2.25 higher than the previous day. The implied volatity was 22.35, the open interest changed by 11 which increased total open position to 181
On 16 Dec IEX was trading at 189.71. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was 31.44, the open interest changed by 20 which increased total open position to 169
On 13 Dec IEX was trading at 189.43. The strike last trading price was 7.5, which was -0.95 lower than the previous day. The implied volatity was 28.45, the open interest changed by -25 which decreased total open position to 149
On 12 Dec IEX was trading at 188.61. The strike last trading price was 8.45, which was 1.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by 21 which increased total open position to 171
On 11 Dec IEX was trading at 190.28. The strike last trading price was 7.4, which was -3.40 lower than the previous day. The implied volatity was 33.78, the open interest changed by 77 which increased total open position to 151
On 10 Dec IEX was trading at 186.13. The strike last trading price was 10.8, which was -0.10 lower than the previous day. The implied volatity was 36.83, the open interest changed by 11 which increased total open position to 74
On 9 Dec IEX was trading at 184.13. The strike last trading price was 10.9, which was -1.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 63
On 6 Dec IEX was trading at 184.96. The strike last trading price was 11.9, which was -4.80 lower than the previous day. The implied volatity was 35.36, the open interest changed by 2 which increased total open position to 61
On 5 Dec IEX was trading at 178.15. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 58
On 4 Dec IEX was trading at 178.17. The strike last trading price was 16.7, which was -0.10 lower than the previous day. The implied volatity was 32.26, the open interest changed by 22 which increased total open position to 56
On 3 Dec IEX was trading at 178.10. The strike last trading price was 16.8, which was -0.25 lower than the previous day. The implied volatity was 33.11, the open interest changed by 3 which increased total open position to 33
On 2 Dec IEX was trading at 178.19. The strike last trading price was 17.05, which was -1.10 lower than the previous day. The implied volatity was 36.49, the open interest changed by 1 which increased total open position to 30
On 29 Nov IEX was trading at 176.19. The strike last trading price was 18.15, which was -1.55 lower than the previous day. The implied volatity was 27.60, the open interest changed by 2 which increased total open position to 29
On 28 Nov IEX was trading at 174.90. The strike last trading price was 19.7, which was -5.30 lower than the previous day. The implied volatity was 34.08, the open interest changed by 13 which increased total open position to 26
On 27 Nov IEX was trading at 171.71. The strike last trading price was 25, which was -2.00 lower than the previous day. The implied volatity was 56.75, the open interest changed by 0 which decreased total open position to 12
On 26 Nov IEX was trading at 166.13. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by 6 which increased total open position to 11
On 25 Nov IEX was trading at 166.46. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IEX was trading at 163.11. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IEX was trading at 161.33. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov IEX was trading at 162.49. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 1
On 19 Nov IEX was trading at 162.49. The strike last trading price was 30, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Nov IEX was trading at 161.32. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IEX was trading at 161.51. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IEX was trading at 171.07. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IEX was trading at 174.01. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IEX was trading at 177.37. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IEX was trading at 173.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IEX was trading at 173.04. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IEX was trading at 179.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IEX was trading at 177.76. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IEX was trading at 204.59. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IEX was trading at 202.37. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IEX was trading at 203.47. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IEX was trading at 198.97. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IEX was trading at 207.95. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IEX was trading at 208.99. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IEX was trading at 208.34. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
