IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Oct 2024 12:04 PM IST
| IEX 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.87 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 191.16 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 194.65 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 191.60 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 196.18 | 42.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 203.47 | 42.35 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 167.5 expiring on 31OCT2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 18 Oct IEX was trading at 191.87. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IEX was trading at 191.16. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IEX was trading at 194.65. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IEX was trading at 191.60. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IEX was trading at 196.18. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IEX was trading at 203.47. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 167.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.87 | 2.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 191.16 | 2.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 194.65 | 2.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 191.60 | 2.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 196.18 | 2.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 203.47 | 2.05 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 167.5 expiring on 31OCT2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 18 Oct IEX was trading at 191.87. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IEX was trading at 191.16. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IEX was trading at 194.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IEX was trading at 191.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IEX was trading at 196.18. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IEX was trading at 203.47. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
