IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 29.75 | -6.25 | 0.00 | 1 | 0 | 1 | |||
| 12 Jun | 190.21 | 29.75 | -6.25 | 0.00 | 1 | 0 | 1 | |||
| 11 Jun | 193.68 | 29.75 | -6.25 | 57.86 | 1 | 0 | 1 | |||
| 10 Jun | 210.01 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 209.31 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 202.13 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 199.33 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jun | 202.01 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 201.17 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 200.63 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 200.55 | 36 | 0 | 0.00 | 0 | 1 | 0 | |||
| 29 May | 199.81 | 36 | 11.3 | - | 1 | 0 | 0 | |||
| 21 Apr | 189.97 | 24.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 24.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 24.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 24.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 24.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 165 expiring on 26JUN2025
Delta for 165 CE is 0.00
Historical price for 165 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 29.75, which was -6.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Jun IEX was trading at 190.21. The strike last trading price was 29.75, which was -6.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Jun IEX was trading at 193.68. The strike last trading price was 29.75, which was -6.25 lower than the previous day. The implied volatity was 57.86, the open interest changed by 0 which decreased total open position to 1
On 10 Jun IEX was trading at 210.01. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IEX was trading at 209.31. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 202.13. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 199.33. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 202.01. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 201.17. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IEX was trading at 200.63. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 200.55. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 May IEX was trading at 199.81. The strike last trading price was 36, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 0.1 | 0 | 34.33 | 30 | -29 | 395 |
| 12 Jun | 190.21 | 0.1 | -0.3 | 37.35 | 67 | -66 | 425 |
| 11 Jun | 193.68 | 0.45 | 0.35 | 50.78 | 2,103 | 429 | 484 |
| 10 Jun | 210.01 | 0.1 | 0 | 53.27 | 35 | 27 | 57 |
| 9 Jun | 209.31 | 0.1 | -0.1 | 51.75 | 29 | 3 | 32 |
| 6 Jun | 202.13 | 0.2 | -0.1 | 46.45 | 21 | -2 | 27 |
| 5 Jun | 199.33 | 0.3 | 0.1 | 45.59 | 17 | 4 | 29 |
| 4 Jun | 202.01 | 0.2 | -0.05 | 44.13 | 25 | 6 | 25 |
| 3 Jun | 201.17 | 0.25 | -0.15 | 43.42 | 8 | 4 | 19 |
| 2 Jun | 200.63 | 0.4 | -0.1 | 45.79 | 1 | 0 | 14 |
| 30 May | 200.55 | 0.5 | 0 | 45.38 | 11 | 10 | 13 |
| 29 May | 199.81 | 0.5 | -7.8 | 44.68 | 3 | 1 | 1 |
| 21 Apr | 189.97 | 8.3 | 0 | 11.07 | 0 | 0 | 0 |
| 11 Apr | 179.03 | 8.3 | 0 | 6.59 | 0 | 0 | 0 |
| 9 Apr | 177.40 | 8.3 | 0 | 4.86 | 0 | 0 | 0 |
| 8 Apr | 176.90 | 8.3 | 0 | 5.62 | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | 7.19 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | 5.65 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 165 expiring on 26JUN2025
Delta for 165 PE is -0.02
Historical price for 165 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.33, the open interest changed by -29 which decreased total open position to 395
On 12 Jun IEX was trading at 190.21. The strike last trading price was 0.1, which was -0.3 lower than the previous day. The implied volatity was 37.35, the open interest changed by -66 which decreased total open position to 425
On 11 Jun IEX was trading at 193.68. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was 50.78, the open interest changed by 429 which increased total open position to 484
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 53.27, the open interest changed by 27 which increased total open position to 57
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 51.75, the open interest changed by 3 which increased total open position to 32
On 6 Jun IEX was trading at 202.13. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 46.45, the open interest changed by -2 which decreased total open position to 27
On 5 Jun IEX was trading at 199.33. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 45.59, the open interest changed by 4 which increased total open position to 29
On 4 Jun IEX was trading at 202.01. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.13, the open interest changed by 6 which increased total open position to 25
On 3 Jun IEX was trading at 201.17. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 43.42, the open interest changed by 4 which increased total open position to 19
On 2 Jun IEX was trading at 200.63. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 45.79, the open interest changed by 0 which decreased total open position to 14
On 30 May IEX was trading at 200.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 45.38, the open interest changed by 10 which increased total open position to 13
On 29 May IEX was trading at 199.81. The strike last trading price was 0.5, which was -7.8 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 1
On 21 Apr IEX was trading at 189.97. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
