IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 209.34 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 206.85 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 205.86 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 203.41 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 203.63 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 205.71 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 203.51 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 195.56 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 188.95 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 188.97 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 195.55 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 196.25 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 195.32 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 196.32 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 194.82 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 185.81 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 187.96 | 31 | 0.00 | 0 | -3,750 | 0 | ||||
| 12 Aug | 194.44 | 31 | -0.50 | 3,750 | 0 | 3,750 | ||||
| 9 Aug | 192.67 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 197.87 | 31.5 | 0.00 | 0 | 3,750 | 0 | ||||
| 6 Aug | 189.91 | 31.5 | 5.80 | 3,750 | 0 | 0 | ||||
| 5 Aug | 188.31 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 195.32 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 190.43 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 192.11 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 188.86 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 187.04 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.66 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 176.10 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 169.07 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 173.56 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 177.34 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 177.13 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 176.12 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 181.65 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 184.35 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 183.64 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 185.29 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 185.05 | 25.7 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IEX was trading at 205.86. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IEX was trading at 203.63. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IEX was trading at 205.71. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IEX was trading at 203.51. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IEX was trading at 188.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 31, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 9 Aug IEX was trading at 192.67. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 31.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IEX was trading at 195.32. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IEX was trading at 176.10. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 0.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 209.34 | 0.25 | 0.00 | 0 | 3,750 | 0 |
| 4 Sept | 206.85 | 0.25 | -0.10 | 3,750 | 0 | 33,750 |
| 3 Sept | 205.86 | 0.35 | 0.00 | 0 | -3,750 | 0 |
| 2 Sept | 203.41 | 0.35 | -0.05 | 26,250 | -3,750 | 33,750 |
| 30 Aug | 203.63 | 0.4 | -0.40 | 33,750 | 26,250 | 33,750 |
| 29 Aug | 205.71 | 0.8 | -0.95 | 3,750 | 0 | 7,500 |
| 28 Aug | 203.51 | 1.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 195.56 | 1.75 | 0.00 | 0 | 0 | 7,500 |
| 26 Aug | 188.95 | 1.75 | 0.00 | 0 | 0 | 7,500 |
| 23 Aug | 188.97 | 1.75 | 0.00 | 0 | 0 | 7,500 |
| 22 Aug | 195.55 | 1.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 1.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 195.32 | 1.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 1.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 1.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 185.81 | 1.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 187.96 | 1.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 1.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 1.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 1.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 197.87 | 1.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 189.91 | 1.75 | 0.00 | 0 | 7,500 | 0 |
| 5 Aug | 188.31 | 1.75 | -6.10 | 15,000 | 7,500 | 7,500 |
| 2 Aug | 195.32 | 7.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 190.43 | 7.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 192.11 | 7.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 188.86 | 7.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 187.04 | 7.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.66 | 7.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 176.10 | 7.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 169.07 | 7.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 173.56 | 7.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 177.34 | 7.85 | 7.85 | 0 | 0 | 0 |
| 12 Jul | 177.13 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 176.12 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 181.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 183.64 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 185.29 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 185.05 | 0 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 165 expiring on 26SEP2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IEX was trading at 209.34. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 4 Sept IEX was trading at 206.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 3 Sept IEX was trading at 205.86. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 2 Sept IEX was trading at 203.41. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 33750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 33750
On 29 Aug IEX was trading at 205.71. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 28 Aug IEX was trading at 203.51. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IEX was trading at 195.56. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 26 Aug IEX was trading at 188.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 23 Aug IEX was trading at 188.97. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 22 Aug IEX was trading at 195.55. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 1.75, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 2 Aug IEX was trading at 195.32. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IEX was trading at 190.43. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IEX was trading at 192.11. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IEX was trading at 188.86. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IEX was trading at 187.04. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IEX was trading at 176.66. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IEX was trading at 176.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 7.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0