IEX
Indian Energy Exc Ltd
Historical option data for IEX
18 Oct 2024 11:54 AM IST
| IEX 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.60 | 2 | 0.20 | 3,18,750 | -30,000 | 38,06,250 | ||||
| 17 Oct | 191.16 | 1.8 | -1.95 | 2,10,000 | -1,42,500 | 38,40,000 | ||||
| 16 Oct | 194.65 | 3.75 | 0.55 | 1,53,750 | -1,50,000 | 39,86,250 | ||||
| 15 Oct | 191.60 | 3.2 | -1.00 | 6,97,500 | -6,82,500 | 41,51,250 | ||||
| 14 Oct | 196.18 | 4.2 | -3.60 | 2,52,33,750 | 33,56,250 | 48,60,000 | ||||
| 11 Oct | 204.59 | 7.8 | -0.85 | 12,56,250 | -33,750 | 14,92,500 | ||||
| 10 Oct | 202.37 | 8.65 | -1.00 | 8,77,500 | 52,500 | 15,26,250 | ||||
| 9 Oct | 203.47 | 9.65 | -1.55 | 28,08,750 | -26,250 | 14,70,000 | ||||
| 8 Oct | 204.59 | 11.2 | 2.60 | 38,21,250 | -3,75,000 | 15,03,750 | ||||
| 7 Oct | 198.97 | 8.6 | -4.50 | 42,67,500 | 9,86,250 | 19,05,000 | ||||
| 4 Oct | 207.95 | 13.1 | -1.60 | 6,37,500 | 33,750 | 9,15,000 | ||||
| 3 Oct | 208.99 | 14.7 | 0.20 | 9,26,250 | 60,000 | 8,81,250 | ||||
| 1 Oct | 208.34 | 14.5 | 1.90 | 16,05,000 | -82,500 | 8,25,000 | ||||
| 30 Sept | 204.28 | 12.6 | -2.10 | 41,88,750 | 2,36,250 | 9,07,500 | ||||
| 27 Sept | 206.25 | 14.7 | -2.05 | 14,32,500 | 2,92,500 | 6,97,500 | ||||
| 26 Sept | 208.66 | 16.75 | 4.75 | 11,250 | -3,750 | 4,05,000 | ||||
| 25 Sept | 202.52 | 12 | -8.00 | 18,750 | -11,250 | 4,12,500 | ||||
| 24 Sept | 211.61 | 20 | -18.65 | 6,82,500 | 3,00,000 | 4,23,750 | ||||
| 23 Sept | 239.37 | 38.65 | 5.90 | 18,750 | 3,750 | 1,23,750 | ||||
| 20 Sept | 231.35 | 32.75 | 5.15 | 18,750 | 0 | 1,20,000 | ||||
| 19 Sept | 225.41 | 27.6 | -1.40 | 15,000 | 3,750 | 1,16,250 | ||||
| 18 Sept | 228.07 | 29 | 3.70 | 22,500 | 7,500 | 1,08,750 | ||||
| 17 Sept | 221.90 | 25.3 | 0.30 | 1,23,750 | -52,500 | 1,05,000 | ||||
| 16 Sept | 220.93 | 25 | 2.30 | 1,01,250 | -18,750 | 1,42,500 | ||||
| 13 Sept | 219.07 | 22.7 | 0.70 | 3,750 | 0 | 1,57,500 | ||||
| 12 Sept | 216.52 | 22 | 3.05 | 3,15,000 | 1,20,000 | 2,06,250 | ||||
| 11 Sept | 211.85 | 18.95 | -4.10 | 11,250 | 3,750 | 82,500 | ||||
| 10 Sept | 214.61 | 23.05 | 3.05 | 11,250 | 7,500 | 78,750 | ||||
| 9 Sept | 213.52 | 20 | 2.00 | 22,500 | -3,750 | 67,500 | ||||
|
|
||||||||||
| 6 Sept | 207.96 | 18 | -0.50 | 11,250 | -3,750 | 71,250 | ||||
| 5 Sept | 209.34 | 18.5 | 1.55 | 18,750 | 7,500 | 75,000 | ||||
| 4 Sept | 206.85 | 16.95 | 0.65 | 22,500 | 3,750 | 67,500 | ||||
| 3 Sept | 205.86 | 16.3 | 1.80 | 11,250 | 3,750 | 63,750 | ||||
| 2 Sept | 203.41 | 14.5 | -1.00 | 37,500 | 3,750 | 56,250 | ||||
| 30 Aug | 203.63 | 15.5 | -1.00 | 22,500 | 3,750 | 48,750 | ||||
| 29 Aug | 205.71 | 16.5 | 0.50 | 30,000 | 0 | 45,000 | ||||
| 28 Aug | 203.51 | 16 | 4.60 | 75,000 | 7,500 | 45,000 | ||||
| 23 Aug | 188.97 | 11.4 | 0.00 | 0 | 0 | 37,500 | ||||
| 22 Aug | 195.55 | 11.4 | 0.35 | 48,750 | 18,750 | 37,500 | ||||
| 21 Aug | 196.25 | 11.05 | 0.05 | 11,250 | 7,500 | 18,750 | ||||
| 20 Aug | 195.32 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 196.32 | 11 | 0.00 | 0 | 3,750 | 0 | ||||
| 16 Aug | 194.82 | 11 | 3.00 | 3,750 | 0 | 7,500 | ||||
| 14 Aug | 185.81 | 8 | -6.65 | 3,750 | 0 | 7,500 | ||||
| 13 Aug | 187.96 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 194.44 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 192.67 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.62 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 197.87 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 189.91 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 188.31 | 14.65 | 3,750 | 0 | 7,500 | |||||
For Indian Energy Exc Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct IEX was trading at 191.60. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3806250
On 17 Oct IEX was trading at 191.16. The strike last trading price was 1.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 3840000
On 16 Oct IEX was trading at 194.65. The strike last trading price was 3.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 3986250
On 15 Oct IEX was trading at 191.60. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -682500 which decreased total open position to 4151250
On 14 Oct IEX was trading at 196.18. The strike last trading price was 4.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3356250 which increased total open position to 4860000
On 11 Oct IEX was trading at 204.59. The strike last trading price was 7.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1492500
On 10 Oct IEX was trading at 202.37. The strike last trading price was 8.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1526250
On 9 Oct IEX was trading at 203.47. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 1470000
On 8 Oct IEX was trading at 204.59. The strike last trading price was 11.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -375000 which decreased total open position to 1503750
On 7 Oct IEX was trading at 198.97. The strike last trading price was 8.6, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 986250 which increased total open position to 1905000
On 4 Oct IEX was trading at 207.95. The strike last trading price was 13.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 915000
On 3 Oct IEX was trading at 208.99. The strike last trading price was 14.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 881250
On 1 Oct IEX was trading at 208.34. The strike last trading price was 14.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 825000
On 30 Sept IEX was trading at 204.28. The strike last trading price was 12.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 907500
On 27 Sept IEX was trading at 206.25. The strike last trading price was 14.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 697500
On 26 Sept IEX was trading at 208.66. The strike last trading price was 16.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 405000
On 25 Sept IEX was trading at 202.52. The strike last trading price was 12, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 412500
On 24 Sept IEX was trading at 211.61. The strike last trading price was 20, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 423750
On 23 Sept IEX was trading at 239.37. The strike last trading price was 38.65, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 123750
On 20 Sept IEX was trading at 231.35. The strike last trading price was 32.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 19 Sept IEX was trading at 225.41. The strike last trading price was 27.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 116250
On 18 Sept IEX was trading at 228.07. The strike last trading price was 29, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 108750
On 17 Sept IEX was trading at 221.90. The strike last trading price was 25.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 105000
On 16 Sept IEX was trading at 220.93. The strike last trading price was 25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 142500
On 13 Sept IEX was trading at 219.07. The strike last trading price was 22.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 12 Sept IEX was trading at 216.52. The strike last trading price was 22, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 206250
On 11 Sept IEX was trading at 211.85. The strike last trading price was 18.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 82500
On 10 Sept IEX was trading at 214.61. The strike last trading price was 23.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 78750
On 9 Sept IEX was trading at 213.52. The strike last trading price was 20, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 67500
On 6 Sept IEX was trading at 207.96. The strike last trading price was 18, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 71250
On 5 Sept IEX was trading at 209.34. The strike last trading price was 18.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 75000
On 4 Sept IEX was trading at 206.85. The strike last trading price was 16.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 67500
On 3 Sept IEX was trading at 205.86. The strike last trading price was 16.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 14.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 56250
On 30 Aug IEX was trading at 203.63. The strike last trading price was 15.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 48750
On 29 Aug IEX was trading at 205.71. The strike last trading price was 16.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Aug IEX was trading at 203.51. The strike last trading price was 16, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 23 Aug IEX was trading at 188.97. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 22 Aug IEX was trading at 195.55. The strike last trading price was 11.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 37500
On 21 Aug IEX was trading at 196.25. The strike last trading price was 11.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 20 Aug IEX was trading at 195.32. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 11, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Aug IEX was trading at 185.81. The strike last trading price was 8, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 13 Aug IEX was trading at 187.96. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
| IEX 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.60 | 5.2 | -0.30 | 8,21,250 | -18,750 | 57,07,500 |
| 17 Oct | 191.16 | 5.5 | 0.50 | 11,21,250 | -1,80,000 | 57,26,250 |
| 16 Oct | 194.65 | 5 | -2.70 | 1,23,750 | -1,20,000 | 59,10,000 |
| 15 Oct | 191.60 | 7.7 | -0.25 | 9,03,750 | -8,88,750 | 60,45,000 |
| 14 Oct | 196.18 | 7.95 | 3.75 | 2,38,42,500 | 10,72,500 | 69,60,000 |
| 11 Oct | 204.59 | 4.2 | -0.40 | 36,90,000 | 60,000 | 58,68,750 |
| 10 Oct | 202.37 | 4.6 | 0.05 | 47,58,750 | 1,42,500 | 57,93,750 |
| 9 Oct | 203.47 | 4.55 | 0.25 | 60,26,250 | 3,60,000 | 56,55,000 |
| 8 Oct | 204.59 | 4.3 | -3.55 | 70,46,250 | -45,000 | 52,98,750 |
| 7 Oct | 198.97 | 7.85 | 3.70 | 1,54,27,500 | 16,23,750 | 53,88,750 |
| 4 Oct | 207.95 | 4.15 | -0.10 | 36,97,500 | 15,000 | 37,80,000 |
| 3 Oct | 208.99 | 4.25 | -0.10 | 46,35,000 | -2,47,500 | 37,65,000 |
| 1 Oct | 208.34 | 4.35 | -2.45 | 34,95,000 | 1,20,000 | 40,20,000 |
| 30 Sept | 204.28 | 6.8 | 0.85 | 65,02,500 | 45,000 | 38,96,250 |
| 27 Sept | 206.25 | 5.95 | -0.50 | 91,83,750 | 14,28,750 | 38,88,750 |
| 26 Sept | 208.66 | 6.45 | -1.55 | 3,37,500 | -2,47,500 | 24,60,000 |
| 25 Sept | 202.52 | 8 | 1.75 | 11,10,000 | -5,32,500 | 27,11,250 |
| 24 Sept | 211.61 | 6.25 | 5.35 | 2,08,42,500 | 22,20,000 | 32,17,500 |
| 23 Sept | 239.37 | 0.9 | -0.30 | 6,60,000 | 56,250 | 9,97,500 |
| 20 Sept | 231.35 | 1.2 | -0.80 | 6,48,750 | -1,65,000 | 9,45,000 |
| 19 Sept | 225.41 | 2 | 0.25 | 5,51,250 | 2,62,500 | 11,06,250 |
| 18 Sept | 228.07 | 1.75 | -0.25 | 9,07,500 | 56,250 | 8,25,000 |
| 17 Sept | 221.90 | 2 | -0.40 | 5,10,000 | 2,28,750 | 7,68,750 |
| 16 Sept | 220.93 | 2.4 | -0.20 | 3,07,500 | 56,250 | 5,36,250 |
| 13 Sept | 219.07 | 2.6 | -0.60 | 3,37,500 | 1,65,000 | 4,76,250 |
| 12 Sept | 216.52 | 3.2 | -1.40 | 1,27,500 | 63,750 | 3,07,500 |
| 11 Sept | 211.85 | 4.6 | 0.30 | 93,750 | 41,250 | 2,40,000 |
| 10 Sept | 214.61 | 4.3 | -0.90 | 1,87,500 | 67,500 | 1,98,750 |
| 9 Sept | 213.52 | 5.2 | -2.50 | 86,250 | 15,000 | 1,31,250 |
| 6 Sept | 207.96 | 7.7 | 1.05 | 48,750 | -3,750 | 1,12,500 |
| 5 Sept | 209.34 | 6.65 | -1.05 | 75,000 | 15,000 | 1,12,500 |
| 4 Sept | 206.85 | 7.7 | -0.50 | 52,500 | -11,250 | 97,500 |
| 3 Sept | 205.86 | 8.2 | -0.80 | 71,250 | 15,000 | 1,12,500 |
| 2 Sept | 203.41 | 9 | -0.10 | 71,250 | 7,500 | 93,750 |
| 30 Aug | 203.63 | 9.1 | 1.70 | 1,01,250 | 67,500 | 86,250 |
| 29 Aug | 205.71 | 7.4 | -2.60 | 7,500 | 3,750 | 15,000 |
| 28 Aug | 203.51 | 10 | -18.80 | 11,250 | 0 | 0 |
| 23 Aug | 188.97 | 28.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 195.55 | 28.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 196.25 | 28.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 195.32 | 28.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 196.32 | 28.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 194.82 | 28.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 185.81 | 28.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 187.96 | 28.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 194.44 | 28.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 192.67 | 28.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.62 | 28.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 197.87 | 28.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 189.91 | 28.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 188.31 | 28.8 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct IEX was trading at 191.60. The strike last trading price was 5.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 5707500
On 17 Oct IEX was trading at 191.16. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 5726250
On 16 Oct IEX was trading at 194.65. The strike last trading price was 5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 5910000
On 15 Oct IEX was trading at 191.60. The strike last trading price was 7.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -888750 which decreased total open position to 6045000
On 14 Oct IEX was trading at 196.18. The strike last trading price was 7.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1072500 which increased total open position to 6960000
On 11 Oct IEX was trading at 204.59. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 5868750
On 10 Oct IEX was trading at 202.37. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 5793750
On 9 Oct IEX was trading at 203.47. The strike last trading price was 4.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 5655000
On 8 Oct IEX was trading at 204.59. The strike last trading price was 4.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 5298750
On 7 Oct IEX was trading at 198.97. The strike last trading price was 7.85, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1623750 which increased total open position to 5388750
On 4 Oct IEX was trading at 207.95. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 3780000
On 3 Oct IEX was trading at 208.99. The strike last trading price was 4.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 3765000
On 1 Oct IEX was trading at 208.34. The strike last trading price was 4.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4020000
On 30 Sept IEX was trading at 204.28. The strike last trading price was 6.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 3896250
On 27 Sept IEX was trading at 206.25. The strike last trading price was 5.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1428750 which increased total open position to 3888750
On 26 Sept IEX was trading at 208.66. The strike last trading price was 6.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 2460000
On 25 Sept IEX was trading at 202.52. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -532500 which decreased total open position to 2711250
On 24 Sept IEX was trading at 211.61. The strike last trading price was 6.25, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 2220000 which increased total open position to 3217500
On 23 Sept IEX was trading at 239.37. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 997500
On 20 Sept IEX was trading at 231.35. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 945000
On 19 Sept IEX was trading at 225.41. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 1106250
On 18 Sept IEX was trading at 228.07. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 825000
On 17 Sept IEX was trading at 221.90. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 768750
On 16 Sept IEX was trading at 220.93. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 536250
On 13 Sept IEX was trading at 219.07. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 476250
On 12 Sept IEX was trading at 216.52. The strike last trading price was 3.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 307500
On 11 Sept IEX was trading at 211.85. The strike last trading price was 4.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 240000
On 10 Sept IEX was trading at 214.61. The strike last trading price was 4.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 198750
On 9 Sept IEX was trading at 213.52. The strike last trading price was 5.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 131250
On 6 Sept IEX was trading at 207.96. The strike last trading price was 7.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 112500
On 5 Sept IEX was trading at 209.34. The strike last trading price was 6.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 112500
On 4 Sept IEX was trading at 206.85. The strike last trading price was 7.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 97500
On 3 Sept IEX was trading at 205.86. The strike last trading price was 8.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 112500
On 2 Sept IEX was trading at 203.41. The strike last trading price was 9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 93750
On 30 Aug IEX was trading at 203.63. The strike last trading price was 9.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 86250
On 29 Aug IEX was trading at 205.71. The strike last trading price was 7.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 28 Aug IEX was trading at 203.51. The strike last trading price was 10, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IEX was trading at 195.55. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IEX was trading at 196.25. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IEX was trading at 195.32. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IEX was trading at 196.32. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IEX was trading at 194.82. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IEX was trading at 185.81. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IEX was trading at 187.96. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IEX was trading at 194.44. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IEX was trading at 192.67. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IEX was trading at 197.87. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IEX was trading at 189.91. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IEX was trading at 188.31. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
