IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.14
Theta: -0.22
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 4.05 | -2.15 | 36.24 | 29 | -26 | 789 | |||
| 12 Jun | 190.21 | 6.55 | -2 | 39.89 | 253 | -250 | 817 | |||
| 11 Jun | 193.68 | 8.15 | -13.25 | 38.15 | 6,468 | 946 | 1,069 | |||
| 10 Jun | 210.01 | 21.4 | 0.6 | 34.49 | 25 | 5 | 124 | |||
| 9 Jun | 209.31 | 20.8 | 5.7 | - | 107 | -10 | 118 | |||
| 6 Jun | 202.13 | 15.65 | 2.85 | 37.49 | 92 | -5 | 126 | |||
| 5 Jun | 199.33 | 12.7 | -2.45 | 32.46 | 169 | 11 | 132 | |||
| 4 Jun | 202.01 | 15.15 | 0.35 | 33.33 | 153 | 1 | 121 | |||
| 3 Jun | 201.17 | 14.6 | 0.7 | 36.09 | 92 | 6 | 123 | |||
| 2 Jun | 200.63 | 13.8 | -0.05 | 35.30 | 71 | -6 | 117 | |||
| 30 May | 200.55 | 13.45 | -1.05 | 29.52 | 67 | 29 | 124 | |||
| 29 May | 199.81 | 14.5 | 1.3 | 34.95 | 20 | 5 | 94 | |||
| 28 May | 197.81 | 13.15 | -1.8 | 35.06 | 41 | 8 | 89 | |||
| 27 May | 199.45 | 15.05 | 3.65 | 37.92 | 55 | 21 | 78 | |||
| 26 May | 194.50 | 11.4 | -0.95 | 35.86 | 9 | 2 | 59 | |||
|
|
||||||||||
| 23 May | 195.03 | 12.35 | 0.35 | 37.49 | 22 | 1 | 56 | |||
| 22 May | 194.83 | 12 | -3.4 | 34.57 | 22 | 7 | 55 | |||
| 21 May | 199.18 | 15.4 | 1.3 | 37.27 | 47 | 12 | 48 | |||
| 20 May | 197.45 | 14.1 | -0.4 | 34.26 | 3 | 2 | 35 | |||
| 19 May | 197.63 | 14.5 | -2.2 | 35.93 | 11 | 7 | 32 | |||
| 16 May | 199.86 | 16.7 | 2.2 | 37.96 | 8 | 4 | 24 | |||
| 15 May | 197.48 | 14.5 | 1.65 | 33.17 | 2 | 0 | 20 | |||
| 14 May | 197.25 | 12.85 | 1.75 | 27.85 | 6 | 0 | 20 | |||
| 13 May | 194.80 | 10.8 | -0.9 | 25.34 | 6 | 2 | 19 | |||
| 12 May | 194.95 | 11.7 | 2.7 | 28.35 | 5 | -1 | 17 | |||
| 9 May | 189.38 | 9 | -1 | 29.85 | 19 | 12 | 18 | |||
| 8 May | 189.90 | 10 | 0.3 | 34.52 | 3 | 2 | 5 | |||
| 7 May | 196.46 | 9.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 May | 190.99 | 9.7 | -1.3 | 28.26 | 1 | 0 | 2 | |||
| 5 May | 195.14 | 11 | 0 | 22.38 | 1 | 0 | 1 | |||
| 29 Apr | 192.82 | 12.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 195.21 | 12.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 190.50 | 12.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 190.84 | 12.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 191.33 | 12.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 189.97 | 12.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 12.45 | 0 | 2.85 | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 12.45 | 0 | 3.22 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 12.45 | 0 | 3.43 | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 12.45 | 0 | 4.09 | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 12.45 | 0 | 3.10 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 12.45 | 0 | 1.57 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 12.45 | 0 | 2.70 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 12.45 | 0 | 3.45 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 190 expiring on 26JUN2025
Delta for 190 CE is 0.44
Historical price for 190 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 4.05, which was -2.15 lower than the previous day. The implied volatity was 36.24, the open interest changed by -26 which decreased total open position to 789
On 12 Jun IEX was trading at 190.21. The strike last trading price was 6.55, which was -2 lower than the previous day. The implied volatity was 39.89, the open interest changed by -250 which decreased total open position to 817
On 11 Jun IEX was trading at 193.68. The strike last trading price was 8.15, which was -13.25 lower than the previous day. The implied volatity was 38.15, the open interest changed by 946 which increased total open position to 1069
On 10 Jun IEX was trading at 210.01. The strike last trading price was 21.4, which was 0.6 higher than the previous day. The implied volatity was 34.49, the open interest changed by 5 which increased total open position to 124
On 9 Jun IEX was trading at 209.31. The strike last trading price was 20.8, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 118
On 6 Jun IEX was trading at 202.13. The strike last trading price was 15.65, which was 2.85 higher than the previous day. The implied volatity was 37.49, the open interest changed by -5 which decreased total open position to 126
On 5 Jun IEX was trading at 199.33. The strike last trading price was 12.7, which was -2.45 lower than the previous day. The implied volatity was 32.46, the open interest changed by 11 which increased total open position to 132
On 4 Jun IEX was trading at 202.01. The strike last trading price was 15.15, which was 0.35 higher than the previous day. The implied volatity was 33.33, the open interest changed by 1 which increased total open position to 121
On 3 Jun IEX was trading at 201.17. The strike last trading price was 14.6, which was 0.7 higher than the previous day. The implied volatity was 36.09, the open interest changed by 6 which increased total open position to 123
On 2 Jun IEX was trading at 200.63. The strike last trading price was 13.8, which was -0.05 lower than the previous day. The implied volatity was 35.30, the open interest changed by -6 which decreased total open position to 117
On 30 May IEX was trading at 200.55. The strike last trading price was 13.45, which was -1.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by 29 which increased total open position to 124
On 29 May IEX was trading at 199.81. The strike last trading price was 14.5, which was 1.3 higher than the previous day. The implied volatity was 34.95, the open interest changed by 5 which increased total open position to 94
On 28 May IEX was trading at 197.81. The strike last trading price was 13.15, which was -1.8 lower than the previous day. The implied volatity was 35.06, the open interest changed by 8 which increased total open position to 89
On 27 May IEX was trading at 199.45. The strike last trading price was 15.05, which was 3.65 higher than the previous day. The implied volatity was 37.92, the open interest changed by 21 which increased total open position to 78
On 26 May IEX was trading at 194.50. The strike last trading price was 11.4, which was -0.95 lower than the previous day. The implied volatity was 35.86, the open interest changed by 2 which increased total open position to 59
On 23 May IEX was trading at 195.03. The strike last trading price was 12.35, which was 0.35 higher than the previous day. The implied volatity was 37.49, the open interest changed by 1 which increased total open position to 56
On 22 May IEX was trading at 194.83. The strike last trading price was 12, which was -3.4 lower than the previous day. The implied volatity was 34.57, the open interest changed by 7 which increased total open position to 55
On 21 May IEX was trading at 199.18. The strike last trading price was 15.4, which was 1.3 higher than the previous day. The implied volatity was 37.27, the open interest changed by 12 which increased total open position to 48
On 20 May IEX was trading at 197.45. The strike last trading price was 14.1, which was -0.4 lower than the previous day. The implied volatity was 34.26, the open interest changed by 2 which increased total open position to 35
On 19 May IEX was trading at 197.63. The strike last trading price was 14.5, which was -2.2 lower than the previous day. The implied volatity was 35.93, the open interest changed by 7 which increased total open position to 32
On 16 May IEX was trading at 199.86. The strike last trading price was 16.7, which was 2.2 higher than the previous day. The implied volatity was 37.96, the open interest changed by 4 which increased total open position to 24
On 15 May IEX was trading at 197.48. The strike last trading price was 14.5, which was 1.65 higher than the previous day. The implied volatity was 33.17, the open interest changed by 0 which decreased total open position to 20
On 14 May IEX was trading at 197.25. The strike last trading price was 12.85, which was 1.75 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 20
On 13 May IEX was trading at 194.80. The strike last trading price was 10.8, which was -0.9 lower than the previous day. The implied volatity was 25.34, the open interest changed by 2 which increased total open position to 19
On 12 May IEX was trading at 194.95. The strike last trading price was 11.7, which was 2.7 higher than the previous day. The implied volatity was 28.35, the open interest changed by -1 which decreased total open position to 17
On 9 May IEX was trading at 189.38. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 29.85, the open interest changed by 12 which increased total open position to 18
On 8 May IEX was trading at 189.90. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was 34.52, the open interest changed by 2 which increased total open position to 5
On 7 May IEX was trading at 196.46. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 9.7, which was -1.3 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 2
On 5 May IEX was trading at 195.14. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 1
On 29 Apr IEX was trading at 192.82. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.14
Theta: -0.15
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 6 | 0.7 | 33.48 | 282 | -264 | 950 |
| 12 Jun | 190.21 | 4.9 | 0.4 | 37.03 | 480 | -469 | 1,217 |
| 11 Jun | 193.68 | 4.8 | 4.1 | 42.90 | 16,965 | 1,007 | 1,670 |
| 10 Jun | 210.01 | 0.7 | -0.2 | 38.10 | 450 | -78 | 662 |
| 9 Jun | 209.31 | 0.85 | -0.8 | 38.89 | 1,186 | 12 | 739 |
| 6 Jun | 202.13 | 1.75 | -0.7 | 34.79 | 702 | 128 | 725 |
| 5 Jun | 199.33 | 2.4 | 0.35 | 34.02 | 1,003 | 122 | 596 |
| 4 Jun | 202.01 | 2 | -0.25 | 34.73 | 574 | 48 | 476 |
| 3 Jun | 201.17 | 2.35 | -0.25 | 34.41 | 234 | 5 | 420 |
| 2 Jun | 200.63 | 2.75 | -0.15 | 34.66 | 212 | 25 | 415 |
| 30 May | 200.55 | 2.95 | -0.15 | 34.40 | 429 | -2 | 388 |
| 29 May | 199.81 | 3.05 | -0.8 | 34.40 | 145 | 36 | 390 |
| 28 May | 197.81 | 3.75 | -0.05 | 34.56 | 105 | 7 | 354 |
| 27 May | 199.45 | 3.8 | -1.6 | 36.80 | 393 | 197 | 346 |
| 26 May | 194.50 | 5.3 | -0.1 | 35.89 | 22 | 11 | 149 |
| 23 May | 195.03 | 5.4 | -0.2 | 35.34 | 30 | 14 | 137 |
| 22 May | 194.83 | 5.6 | 1.1 | 36.19 | 51 | 9 | 122 |
| 21 May | 199.18 | 4.55 | -0.2 | 36.78 | 26 | 7 | 114 |
| 20 May | 197.45 | 4.65 | -0.6 | 35.28 | 32 | 11 | 107 |
| 19 May | 197.63 | 5.2 | 0.45 | 37.11 | 24 | 6 | 96 |
| 16 May | 199.86 | 4.7 | -1.45 | 36.27 | 41 | 7 | 89 |
| 15 May | 197.48 | 6.15 | -0.4 | 39.77 | 33 | 17 | 75 |
| 14 May | 197.25 | 6.5 | -0.55 | 39.79 | 50 | 40 | 57 |
| 13 May | 194.80 | 7.05 | 0.75 | 38.46 | 1 | 0 | 16 |
| 12 May | 194.95 | 6.3 | -4 | 35.33 | 3 | 2 | 16 |
| 9 May | 189.38 | 10.3 | 0.2 | 40.85 | 8 | 4 | 14 |
| 8 May | 189.90 | 10.1 | 1.1 | 38.62 | 7 | 1 | 9 |
| 7 May | 196.46 | 9 | 0 | 0.00 | 0 | 3 | 0 |
| 6 May | 190.99 | 9 | 2 | 37.47 | 4 | 2 | 7 |
| 5 May | 195.14 | 7 | -13.55 | 36.15 | 5 | 4 | 4 |
| 29 Apr | 192.82 | 20.55 | 0 | 2.88 | 0 | 0 | 0 |
| 28 Apr | 195.21 | 20.55 | 0 | 3.19 | 0 | 0 | 0 |
| 25 Apr | 190.50 | 20.55 | 0 | 1.41 | 0 | 0 | 0 |
| 24 Apr | 190.84 | 20.55 | 0 | 1.95 | 0 | 0 | 0 |
| 23 Apr | 191.33 | 20.55 | 0 | 1.89 | 0 | 0 | 0 |
| 21 Apr | 189.97 | 20.55 | 0 | 1.51 | 0 | 0 | 0 |
| 11 Apr | 179.03 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 177.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 190 expiring on 26JUN2025
Delta for 190 PE is -0.57
Historical price for 190 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 6, which was 0.7 higher than the previous day. The implied volatity was 33.48, the open interest changed by -264 which decreased total open position to 950
On 12 Jun IEX was trading at 190.21. The strike last trading price was 4.9, which was 0.4 higher than the previous day. The implied volatity was 37.03, the open interest changed by -469 which decreased total open position to 1217
On 11 Jun IEX was trading at 193.68. The strike last trading price was 4.8, which was 4.1 higher than the previous day. The implied volatity was 42.90, the open interest changed by 1007 which increased total open position to 1670
On 10 Jun IEX was trading at 210.01. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 38.10, the open interest changed by -78 which decreased total open position to 662
On 9 Jun IEX was trading at 209.31. The strike last trading price was 0.85, which was -0.8 lower than the previous day. The implied volatity was 38.89, the open interest changed by 12 which increased total open position to 739
On 6 Jun IEX was trading at 202.13. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 34.79, the open interest changed by 128 which increased total open position to 725
On 5 Jun IEX was trading at 199.33. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 34.02, the open interest changed by 122 which increased total open position to 596
On 4 Jun IEX was trading at 202.01. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 34.73, the open interest changed by 48 which increased total open position to 476
On 3 Jun IEX was trading at 201.17. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 34.41, the open interest changed by 5 which increased total open position to 420
On 2 Jun IEX was trading at 200.63. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 34.66, the open interest changed by 25 which increased total open position to 415
On 30 May IEX was trading at 200.55. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was 34.40, the open interest changed by -2 which decreased total open position to 388
On 29 May IEX was trading at 199.81. The strike last trading price was 3.05, which was -0.8 lower than the previous day. The implied volatity was 34.40, the open interest changed by 36 which increased total open position to 390
On 28 May IEX was trading at 197.81. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 34.56, the open interest changed by 7 which increased total open position to 354
On 27 May IEX was trading at 199.45. The strike last trading price was 3.8, which was -1.6 lower than the previous day. The implied volatity was 36.80, the open interest changed by 197 which increased total open position to 346
On 26 May IEX was trading at 194.50. The strike last trading price was 5.3, which was -0.1 lower than the previous day. The implied volatity was 35.89, the open interest changed by 11 which increased total open position to 149
On 23 May IEX was trading at 195.03. The strike last trading price was 5.4, which was -0.2 lower than the previous day. The implied volatity was 35.34, the open interest changed by 14 which increased total open position to 137
On 22 May IEX was trading at 194.83. The strike last trading price was 5.6, which was 1.1 higher than the previous day. The implied volatity was 36.19, the open interest changed by 9 which increased total open position to 122
On 21 May IEX was trading at 199.18. The strike last trading price was 4.55, which was -0.2 lower than the previous day. The implied volatity was 36.78, the open interest changed by 7 which increased total open position to 114
On 20 May IEX was trading at 197.45. The strike last trading price was 4.65, which was -0.6 lower than the previous day. The implied volatity was 35.28, the open interest changed by 11 which increased total open position to 107
On 19 May IEX was trading at 197.63. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was 37.11, the open interest changed by 6 which increased total open position to 96
On 16 May IEX was trading at 199.86. The strike last trading price was 4.7, which was -1.45 lower than the previous day. The implied volatity was 36.27, the open interest changed by 7 which increased total open position to 89
On 15 May IEX was trading at 197.48. The strike last trading price was 6.15, which was -0.4 lower than the previous day. The implied volatity was 39.77, the open interest changed by 17 which increased total open position to 75
On 14 May IEX was trading at 197.25. The strike last trading price was 6.5, which was -0.55 lower than the previous day. The implied volatity was 39.79, the open interest changed by 40 which increased total open position to 57
On 13 May IEX was trading at 194.80. The strike last trading price was 7.05, which was 0.75 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 16
On 12 May IEX was trading at 194.95. The strike last trading price was 6.3, which was -4 lower than the previous day. The implied volatity was 35.33, the open interest changed by 2 which increased total open position to 16
On 9 May IEX was trading at 189.38. The strike last trading price was 10.3, which was 0.2 higher than the previous day. The implied volatity was 40.85, the open interest changed by 4 which increased total open position to 14
On 8 May IEX was trading at 189.90. The strike last trading price was 10.1, which was 1.1 higher than the previous day. The implied volatity was 38.62, the open interest changed by 1 which increased total open position to 9
On 7 May IEX was trading at 196.46. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 May IEX was trading at 190.99. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 37.47, the open interest changed by 2 which increased total open position to 7
On 5 May IEX was trading at 195.14. The strike last trading price was 7, which was -13.55 lower than the previous day. The implied volatity was 36.15, the open interest changed by 4 which increased total open position to 4
On 29 Apr IEX was trading at 192.82. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IEX was trading at 190.50. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
