IEX
Indian Energy Exc Ltd
Historical option data for IEX
06 Sep 2024 04:13 PM IST
| IEX 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 207.96 | 19.85 | -2.20 | 1,98,750 | -67,500 | 6,63,750 | ||||
| 5 Sept | 209.34 | 22.05 | 2.55 | 1,42,500 | -11,250 | 7,31,250 | ||||
| 4 Sept | 206.85 | 19.5 | 1.00 | 2,88,750 | 45,000 | 7,42,500 | ||||
| 3 Sept | 205.86 | 18.5 | 1.65 | 3,00,000 | -41,250 | 6,93,750 | ||||
| 2 Sept | 203.41 | 16.85 | -0.40 | 1,42,500 | 7,500 | 7,42,500 | ||||
| 30 Aug | 203.63 | 17.25 | -3.75 | 3,63,750 | 93,750 | 7,35,000 | ||||
| 29 Aug | 205.71 | 21 | 3.00 | 5,28,750 | 82,500 | 6,45,000 | ||||
| 28 Aug | 203.51 | 18 | 5.50 | 8,96,250 | 1,01,250 | 5,66,250 | ||||
| 27 Aug | 195.56 | 12.5 | 8.50 | 7,500 | -3,750 | 4,65,000 | ||||
| 26 Aug | 188.95 | 4 | 0.00 | 0 | -22,500 | 0 | ||||
| 23 Aug | 188.97 | 4 | -8.00 | 22,500 | -3,750 | 4,87,500 | ||||
| 22 Aug | 195.55 | 12 | -1.00 | 4,68,750 | 1,27,500 | 4,87,500 | ||||
| 21 Aug | 196.25 | 13 | 0.30 | 86,250 | -15,000 | 3,60,000 | ||||
| 20 Aug | 195.32 | 12.7 | -1.10 | 1,31,250 | 15,000 | 3,75,000 | ||||
| 19 Aug | 196.32 | 13.8 | 0.60 | 1,31,250 | 22,500 | 3,56,250 | ||||
| 16 Aug | 194.82 | 13.2 | 5.10 | 4,27,500 | 11,250 | 3,33,750 | ||||
| 14 Aug | 185.81 | 8.1 | -1.15 | 1,35,000 | 33,750 | 3,22,500 | ||||
| 13 Aug | 187.96 | 9.25 | -4.10 | 1,46,250 | 78,750 | 2,81,250 | ||||
| 12 Aug | 194.44 | 13.35 | -0.30 | 60,000 | 18,750 | 1,98,750 | ||||
| 9 Aug | 192.67 | 13.65 | 0.00 | 0 | -15,000 | 0 | ||||
| 8 Aug | 193.62 | 13.65 | -3.85 | 56,250 | -18,750 | 1,76,250 | ||||
| 7 Aug | 197.87 | 17.5 | 5.00 | 71,250 | 3,750 | 2,10,000 | ||||
| 6 Aug | 189.91 | 12.5 | 0.20 | 90,000 | -11,250 | 2,02,500 | ||||
| 5 Aug | 188.31 | 12.3 | -2.85 | 1,68,750 | -7,500 | 2,10,000 | ||||
| 2 Aug | 195.32 | 15.15 | 3.65 | 1,65,000 | 7,500 | 2,17,500 | ||||
| 1 Aug | 190.43 | 11.5 | -1.60 | 90,000 | 63,750 | 2,10,000 | ||||
| 31 Jul | 192.11 | 13.1 | 1.85 | 1,12,500 | 26,250 | 1,46,250 | ||||
| 30 Jul | 188.86 | 11.25 | 0.40 | 93,750 | -3,750 | 1,16,250 | ||||
| 29 Jul | 187.04 | 10.85 | 4.35 | 1,76,250 | 30,000 | 1,20,000 | ||||
|
|
||||||||||
| 26 Jul | 176.66 | 6.5 | -0.50 | 18,750 | -3,750 | 90,000 | ||||
| 25 Jul | 176.10 | 7 | -0.05 | 60,000 | 37,500 | 93,750 | ||||
| 24 Jul | 174.43 | 7.05 | 0.05 | 18,750 | 11,250 | 56,250 | ||||
| 23 Jul | 168.24 | 7 | -0.85 | 37,500 | 26,250 | 45,000 | ||||
| 22 Jul | 171.54 | 7.85 | -0.60 | 30,000 | 18,750 | 18,750 | ||||
| 19 Jul | 169.07 | 8.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 173.56 | 8.45 | -4.65 | 3,750 | 0 | 0 | ||||
| 16 Jul | 177.34 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 177.13 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 176.12 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 181.65 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 184.35 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 183.64 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 185.29 | 13.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 185.05 | 13.1 | 0 | 0 | 0 | |||||
For Indian Energy Exc Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 19.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 663750
On 5 Sept IEX was trading at 209.34. The strike last trading price was 22.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 731250
On 4 Sept IEX was trading at 206.85. The strike last trading price was 19.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 742500
On 3 Sept IEX was trading at 205.86. The strike last trading price was 18.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 693750
On 2 Sept IEX was trading at 203.41. The strike last trading price was 16.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 742500
On 30 Aug IEX was trading at 203.63. The strike last trading price was 17.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 735000
On 29 Aug IEX was trading at 205.71. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 645000
On 28 Aug IEX was trading at 203.51. The strike last trading price was 18, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 566250
On 27 Aug IEX was trading at 195.56. The strike last trading price was 12.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 465000
On 26 Aug IEX was trading at 188.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 0
On 23 Aug IEX was trading at 188.97. The strike last trading price was 4, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 487500
On 22 Aug IEX was trading at 195.55. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 487500
On 21 Aug IEX was trading at 196.25. The strike last trading price was 13, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 360000
On 20 Aug IEX was trading at 195.32. The strike last trading price was 12.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 375000
On 19 Aug IEX was trading at 196.32. The strike last trading price was 13.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 356250
On 16 Aug IEX was trading at 194.82. The strike last trading price was 13.2, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 333750
On 14 Aug IEX was trading at 185.81. The strike last trading price was 8.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 322500
On 13 Aug IEX was trading at 187.96. The strike last trading price was 9.25, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 281250
On 12 Aug IEX was trading at 194.44. The strike last trading price was 13.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 198750
On 9 Aug IEX was trading at 192.67. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 8 Aug IEX was trading at 193.62. The strike last trading price was 13.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 176250
On 7 Aug IEX was trading at 197.87. The strike last trading price was 17.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 210000
On 6 Aug IEX was trading at 189.91. The strike last trading price was 12.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 202500
On 5 Aug IEX was trading at 188.31. The strike last trading price was 12.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 210000
On 2 Aug IEX was trading at 195.32. The strike last trading price was 15.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 217500
On 1 Aug IEX was trading at 190.43. The strike last trading price was 11.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 210000
On 31 Jul IEX was trading at 192.11. The strike last trading price was 13.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 146250
On 30 Jul IEX was trading at 188.86. The strike last trading price was 11.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 116250
On 29 Jul IEX was trading at 187.04. The strike last trading price was 10.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 26 Jul IEX was trading at 176.66. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 90000
On 25 Jul IEX was trading at 176.10. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 93750
On 24 Jul IEX was trading at 174.43. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 56250
On 23 Jul IEX was trading at 168.24. The strike last trading price was 7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 45000
On 22 Jul IEX was trading at 171.54. The strike last trading price was 7.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 19 Jul IEX was trading at 169.07. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 8.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 207.96 | 1.5 | 0.25 | 42,71,250 | 82,500 | 28,50,000 |
| 5 Sept | 209.34 | 1.25 | -0.45 | 31,27,500 | 82,500 | 27,75,000 |
| 4 Sept | 206.85 | 1.7 | -0.45 | 23,17,500 | 1,16,250 | 26,92,500 |
| 3 Sept | 205.86 | 2.15 | -0.60 | 19,87,500 | 3,15,000 | 25,80,000 |
| 2 Sept | 203.41 | 2.75 | -0.25 | 11,81,250 | -52,500 | 22,65,000 |
| 30 Aug | 203.63 | 3 | 0.35 | 20,62,500 | 3,48,750 | 23,17,500 |
| 29 Aug | 205.71 | 2.65 | -0.55 | 34,72,500 | 5,55,000 | 19,68,750 |
| 28 Aug | 203.51 | 3.2 | -1.80 | 40,68,750 | 8,62,500 | 14,10,000 |
| 27 Aug | 195.56 | 5 | -4.00 | 7,500 | -3,750 | 5,51,250 |
| 26 Aug | 188.95 | 9 | 0.70 | 41,250 | -22,500 | 5,73,750 |
| 23 Aug | 188.97 | 8.3 | 2.30 | 1,20,000 | -1,08,750 | 6,07,500 |
| 22 Aug | 195.55 | 6 | 0.60 | 9,30,000 | 3,60,000 | 7,12,500 |
| 21 Aug | 196.25 | 5.4 | -0.50 | 1,98,750 | 1,16,250 | 3,52,500 |
| 20 Aug | 195.32 | 5.9 | 0.05 | 56,250 | 18,750 | 2,36,250 |
| 19 Aug | 196.32 | 5.85 | -0.30 | 1,08,750 | 41,250 | 2,17,500 |
| 16 Aug | 194.82 | 6.15 | -4.05 | 1,38,750 | 30,000 | 1,72,500 |
| 14 Aug | 185.81 | 10.2 | 0.70 | 56,250 | -3,750 | 1,42,500 |
| 13 Aug | 187.96 | 9.5 | 1.75 | 67,500 | 30,000 | 1,46,250 |
| 12 Aug | 194.44 | 7.75 | -0.20 | 41,250 | 3,750 | 1,16,250 |
| 9 Aug | 192.67 | 7.95 | -0.10 | 41,250 | -3,750 | 1,08,750 |
| 8 Aug | 193.62 | 8.05 | 1.90 | 75,000 | 11,250 | 1,16,250 |
| 7 Aug | 197.87 | 6.15 | -4.10 | 75,000 | -3,750 | 1,05,000 |
| 6 Aug | 189.91 | 10.25 | -0.55 | 86,250 | 37,500 | 1,12,500 |
| 5 Aug | 188.31 | 10.8 | 2.80 | 37,500 | -3,750 | 75,000 |
| 2 Aug | 195.32 | 8 | -0.95 | 37,500 | 15,000 | 78,750 |
| 1 Aug | 190.43 | 8.95 | 0.40 | 52,500 | 30,000 | 63,750 |
| 31 Jul | 192.11 | 8.55 | -0.95 | 22,500 | 3,750 | 30,000 |
| 30 Jul | 188.86 | 9.5 | -0.50 | 11,250 | 3,750 | 18,750 |
| 29 Jul | 187.04 | 10 | -9.85 | 18,750 | 15,000 | 15,000 |
| 26 Jul | 176.66 | 19.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 176.10 | 19.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 174.43 | 19.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 168.24 | 19.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 171.54 | 19.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 169.07 | 19.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 173.56 | 19.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 177.34 | 19.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 177.13 | 19.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 176.12 | 19.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 181.65 | 19.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 184.35 | 19.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 183.64 | 19.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 185.29 | 19.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 185.05 | 19.85 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 6 Sept IEX was trading at 207.96. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 2850000
On 5 Sept IEX was trading at 209.34. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 2775000
On 4 Sept IEX was trading at 206.85. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 2692500
On 3 Sept IEX was trading at 205.86. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 2580000
On 2 Sept IEX was trading at 203.41. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 2265000
On 30 Aug IEX was trading at 203.63. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 2317500
On 29 Aug IEX was trading at 205.71. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 1968750
On 28 Aug IEX was trading at 203.51. The strike last trading price was 3.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 862500 which increased total open position to 1410000
On 27 Aug IEX was trading at 195.56. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 551250
On 26 Aug IEX was trading at 188.95. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 573750
On 23 Aug IEX was trading at 188.97. The strike last trading price was 8.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -108750 which decreased total open position to 607500
On 22 Aug IEX was trading at 195.55. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 712500
On 21 Aug IEX was trading at 196.25. The strike last trading price was 5.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 352500
On 20 Aug IEX was trading at 195.32. The strike last trading price was 5.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 236250
On 19 Aug IEX was trading at 196.32. The strike last trading price was 5.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 217500
On 16 Aug IEX was trading at 194.82. The strike last trading price was 6.15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 172500
On 14 Aug IEX was trading at 185.81. The strike last trading price was 10.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 142500
On 13 Aug IEX was trading at 187.96. The strike last trading price was 9.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 146250
On 12 Aug IEX was trading at 194.44. The strike last trading price was 7.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 116250
On 9 Aug IEX was trading at 192.67. The strike last trading price was 7.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 108750
On 8 Aug IEX was trading at 193.62. The strike last trading price was 8.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 116250
On 7 Aug IEX was trading at 197.87. The strike last trading price was 6.15, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 105000
On 6 Aug IEX was trading at 189.91. The strike last trading price was 10.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 112500
On 5 Aug IEX was trading at 188.31. The strike last trading price was 10.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 75000
On 2 Aug IEX was trading at 195.32. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 78750
On 1 Aug IEX was trading at 190.43. The strike last trading price was 8.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 63750
On 31 Jul IEX was trading at 192.11. The strike last trading price was 8.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 30000
On 30 Jul IEX was trading at 188.86. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 29 Jul IEX was trading at 187.04. The strike last trading price was 10, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 26 Jul IEX was trading at 176.66. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IEX was trading at 176.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IEX was trading at 174.43. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IEX was trading at 168.24. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IEX was trading at 171.54. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IEX was trading at 169.07. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IEX was trading at 173.56. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IEX was trading at 177.34. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IEX was trading at 177.13. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IEX was trading at 176.12. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IEX was trading at 181.65. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IEX was trading at 184.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0