IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 Jun 2025 04:13 PM IST
| IEX 26JUN2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.10
Theta: -0.14
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 187.22 | 1.3 | -1.1 | 36.77 | 176 | -175 | 2,139 | |||
| 12 Jun | 190.21 | 2.55 | -1.3 | 38.90 | 649 | -640 | 2,317 | |||
| 11 Jun | 193.68 | 3.65 | -9 | 38.80 | 17,390 | 1,769 | 2,932 | |||
| 10 Jun | 210.01 | 12.9 | -0.15 | 34.22 | 1,072 | -193 | 1,169 | |||
| 9 Jun | 209.31 | 13.35 | 5.05 | 36.81 | 4,543 | -681 | 1,363 | |||
| 6 Jun | 202.13 | 8.6 | 1.95 | 35.46 | 2,901 | 251 | 2,032 | |||
| 5 Jun | 199.33 | 6.7 | -1.65 | 33.60 | 4,275 | 778 | 1,781 | |||
| 4 Jun | 202.01 | 8.45 | 0.4 | 33.67 | 2,622 | 56 | 1,002 | |||
| 3 Jun | 201.17 | 7.8 | 0.25 | 33.61 | 1,409 | 50 | 946 | |||
| 2 Jun | 200.63 | 7.55 | 0 | 34.53 | 1,102 | 37 | 901 | |||
| 30 May | 200.55 | 7.6 | -0.5 | 31.84 | 1,547 | 181 | 872 | |||
| 29 May | 199.81 | 8.2 | 0.85 | 33.93 | 981 | 92 | 692 | |||
| 28 May | 197.81 | 7.25 | -1.55 | 33.92 | 664 | 91 | 600 | |||
| 27 May | 199.45 | 8.8 | 2.55 | 36.19 | 776 | 153 | 503 | |||
| 26 May | 194.50 | 6.25 | -0.75 | 35.10 | 92 | 27 | 350 | |||
| 23 May | 195.03 | 6.95 | -0.1 | 35.80 | 83 | 28 | 323 | |||
| 22 May | 194.83 | 7.05 | -2.5 | 35.15 | 216 | -26 | 295 | |||
| 21 May | 199.18 | 9.2 | 0.65 | 35.30 | 204 | 17 | 321 | |||
| 20 May | 197.45 | 8.7 | -0.2 | 35.07 | 121 | 43 | 304 | |||
| 19 May | 197.63 | 8.9 | -1.2 | 35.62 | 249 | 78 | 262 | |||
| 16 May | 199.86 | 10 | 1.5 | 34.33 | 179 | 16 | 185 | |||
| 15 May | 197.48 | 8.55 | 0.25 | 31.90 | 114 | -19 | 171 | |||
| 14 May | 197.25 | 8.8 | 2.55 | 33.79 | 184 | 79 | 189 | |||
| 13 May | 194.80 | 6 | -0.75 | 27.02 | 25 | 19 | 109 | |||
| 12 May | 194.95 | 6.75 | 1.3 | 29.22 | 31 | 2 | 90 | |||
| 9 May | 189.38 | 5.5 | -0.25 | 32.24 | 54 | 37 | 88 | |||
| 8 May | 189.90 | 5.45 | -2.6 | 32.66 | 26 | 14 | 50 | |||
| 7 May | 196.46 | 7.9 | 2.4 | 29.70 | 31 | 9 | 36 | |||
| 6 May | 190.99 | 5.45 | -2.95 | 28.84 | 24 | 14 | 27 | |||
| 5 May | 195.14 | 8.4 | 0.85 | 31.98 | 3 | -1 | 13 | |||
|
|
||||||||||
| 29 Apr | 192.82 | 7.55 | -1 | 29.42 | 9 | 3 | 13 | |||
| 28 Apr | 195.21 | 8.55 | 1.25 | 30.00 | 3 | 0 | 11 | |||
| 25 Apr | 190.50 | 7.2 | -0.9 | 32.03 | 22 | 6 | 9 | |||
| 24 Apr | 190.84 | 8.1 | 0.6 | 32.85 | 1 | 0 | 3 | |||
| 23 Apr | 191.33 | 7.5 | -1.65 | 30.84 | 3 | 2 | 2 | |||
| 21 Apr | 189.97 | 9.15 | 0 | 2.57 | 0 | 0 | 0 | |||
| 11 Apr | 179.03 | 9.15 | 0 | 5.77 | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 9.15 | 0 | 7.29 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 9.15 | 0 | 6.52 | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 9.15 | 0 | 5.77 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 9.15 | 0 | 4.56 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 9.15 | 0 | 5.67 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 9.15 | 0 | 6.33 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 200 expiring on 26JUN2025
Delta for 200 CE is 0.19
Historical price for 200 CE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 1.3, which was -1.1 lower than the previous day. The implied volatity was 36.77, the open interest changed by -175 which decreased total open position to 2139
On 12 Jun IEX was trading at 190.21. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was 38.90, the open interest changed by -640 which decreased total open position to 2317
On 11 Jun IEX was trading at 193.68. The strike last trading price was 3.65, which was -9 lower than the previous day. The implied volatity was 38.80, the open interest changed by 1769 which increased total open position to 2932
On 10 Jun IEX was trading at 210.01. The strike last trading price was 12.9, which was -0.15 lower than the previous day. The implied volatity was 34.22, the open interest changed by -193 which decreased total open position to 1169
On 9 Jun IEX was trading at 209.31. The strike last trading price was 13.35, which was 5.05 higher than the previous day. The implied volatity was 36.81, the open interest changed by -681 which decreased total open position to 1363
On 6 Jun IEX was trading at 202.13. The strike last trading price was 8.6, which was 1.95 higher than the previous day. The implied volatity was 35.46, the open interest changed by 251 which increased total open position to 2032
On 5 Jun IEX was trading at 199.33. The strike last trading price was 6.7, which was -1.65 lower than the previous day. The implied volatity was 33.60, the open interest changed by 778 which increased total open position to 1781
On 4 Jun IEX was trading at 202.01. The strike last trading price was 8.45, which was 0.4 higher than the previous day. The implied volatity was 33.67, the open interest changed by 56 which increased total open position to 1002
On 3 Jun IEX was trading at 201.17. The strike last trading price was 7.8, which was 0.25 higher than the previous day. The implied volatity was 33.61, the open interest changed by 50 which increased total open position to 946
On 2 Jun IEX was trading at 200.63. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 34.53, the open interest changed by 37 which increased total open position to 901
On 30 May IEX was trading at 200.55. The strike last trading price was 7.6, which was -0.5 lower than the previous day. The implied volatity was 31.84, the open interest changed by 181 which increased total open position to 872
On 29 May IEX was trading at 199.81. The strike last trading price was 8.2, which was 0.85 higher than the previous day. The implied volatity was 33.93, the open interest changed by 92 which increased total open position to 692
On 28 May IEX was trading at 197.81. The strike last trading price was 7.25, which was -1.55 lower than the previous day. The implied volatity was 33.92, the open interest changed by 91 which increased total open position to 600
On 27 May IEX was trading at 199.45. The strike last trading price was 8.8, which was 2.55 higher than the previous day. The implied volatity was 36.19, the open interest changed by 153 which increased total open position to 503
On 26 May IEX was trading at 194.50. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 35.10, the open interest changed by 27 which increased total open position to 350
On 23 May IEX was trading at 195.03. The strike last trading price was 6.95, which was -0.1 lower than the previous day. The implied volatity was 35.80, the open interest changed by 28 which increased total open position to 323
On 22 May IEX was trading at 194.83. The strike last trading price was 7.05, which was -2.5 lower than the previous day. The implied volatity was 35.15, the open interest changed by -26 which decreased total open position to 295
On 21 May IEX was trading at 199.18. The strike last trading price was 9.2, which was 0.65 higher than the previous day. The implied volatity was 35.30, the open interest changed by 17 which increased total open position to 321
On 20 May IEX was trading at 197.45. The strike last trading price was 8.7, which was -0.2 lower than the previous day. The implied volatity was 35.07, the open interest changed by 43 which increased total open position to 304
On 19 May IEX was trading at 197.63. The strike last trading price was 8.9, which was -1.2 lower than the previous day. The implied volatity was 35.62, the open interest changed by 78 which increased total open position to 262
On 16 May IEX was trading at 199.86. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 34.33, the open interest changed by 16 which increased total open position to 185
On 15 May IEX was trading at 197.48. The strike last trading price was 8.55, which was 0.25 higher than the previous day. The implied volatity was 31.90, the open interest changed by -19 which decreased total open position to 171
On 14 May IEX was trading at 197.25. The strike last trading price was 8.8, which was 2.55 higher than the previous day. The implied volatity was 33.79, the open interest changed by 79 which increased total open position to 189
On 13 May IEX was trading at 194.80. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 27.02, the open interest changed by 19 which increased total open position to 109
On 12 May IEX was trading at 194.95. The strike last trading price was 6.75, which was 1.3 higher than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 90
On 9 May IEX was trading at 189.38. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was 32.24, the open interest changed by 37 which increased total open position to 88
On 8 May IEX was trading at 189.90. The strike last trading price was 5.45, which was -2.6 lower than the previous day. The implied volatity was 32.66, the open interest changed by 14 which increased total open position to 50
On 7 May IEX was trading at 196.46. The strike last trading price was 7.9, which was 2.4 higher than the previous day. The implied volatity was 29.70, the open interest changed by 9 which increased total open position to 36
On 6 May IEX was trading at 190.99. The strike last trading price was 5.45, which was -2.95 lower than the previous day. The implied volatity was 28.84, the open interest changed by 14 which increased total open position to 27
On 5 May IEX was trading at 195.14. The strike last trading price was 8.4, which was 0.85 higher than the previous day. The implied volatity was 31.98, the open interest changed by -1 which decreased total open position to 13
On 29 Apr IEX was trading at 192.82. The strike last trading price was 7.55, which was -1 lower than the previous day. The implied volatity was 29.42, the open interest changed by 3 which increased total open position to 13
On 28 Apr IEX was trading at 195.21. The strike last trading price was 8.55, which was 1.25 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 11
On 25 Apr IEX was trading at 190.50. The strike last trading price was 7.2, which was -0.9 lower than the previous day. The implied volatity was 32.03, the open interest changed by 6 which increased total open position to 9
On 24 Apr IEX was trading at 190.84. The strike last trading price was 8.1, which was 0.6 higher than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 3
On 23 Apr IEX was trading at 191.33. The strike last trading price was 7.5, which was -1.65 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 2
On 21 Apr IEX was trading at 189.97. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
| IEX 26JUN2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.10
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 187.22 | 13.95 | 2 | 40.31 | 25 | -23 | 1,250 |
| 12 Jun | 190.21 | 11.95 | 2.25 | 45.27 | 38 | -37 | 1,274 |
| 11 Jun | 193.68 | 10.3 | 8.35 | 43.85 | 7,943 | 47 | 1,343 |
| 10 Jun | 210.01 | 1.85 | -0.6 | 33.63 | 1,003 | 56 | 1,292 |
| 9 Jun | 209.31 | 2.3 | -2.3 | 35.87 | 4,462 | -155 | 1,235 |
| 6 Jun | 202.13 | 4.6 | -1.5 | 33.28 | 1,832 | 356 | 1,351 |
| 5 Jun | 199.33 | 5.9 | 0.85 | 32.49 | 1,713 | 78 | 997 |
| 4 Jun | 202.01 | 5 | -0.45 | 33.42 | 1,419 | 114 | 918 |
| 3 Jun | 201.17 | 5.7 | -0.5 | 33.39 | 762 | 96 | 801 |
| 2 Jun | 200.63 | 6.4 | -0.3 | 33.84 | 829 | 188 | 703 |
| 30 May | 200.55 | 6.7 | 0 | 34.14 | 823 | 112 | 516 |
| 29 May | 199.81 | 6.6 | -1.35 | 33.14 | 279 | 88 | 405 |
| 28 May | 197.81 | 8.05 | 0.6 | 34.75 | 188 | 60 | 316 |
| 27 May | 199.45 | 7.55 | -2.55 | 35.60 | 255 | 146 | 253 |
| 26 May | 194.50 | 10.1 | 0 | 35.28 | 19 | 7 | 107 |
| 23 May | 195.03 | 10.05 | -0.25 | 34.38 | 14 | 4 | 101 |
| 22 May | 194.83 | 10.3 | 1.75 | 35.60 | 19 | 4 | 98 |
| 21 May | 199.18 | 8.7 | -0.3 | 36.68 | 33 | 19 | 93 |
| 20 May | 197.45 | 9 | -0.5 | 35.38 | 31 | 14 | 75 |
| 19 May | 197.63 | 9.2 | 0.65 | 35.51 | 43 | 18 | 62 |
| 16 May | 199.86 | 8.65 | -2.05 | 35.75 | 41 | 20 | 45 |
| 15 May | 197.48 | 10.7 | -0.45 | 40.09 | 14 | 9 | 24 |
| 14 May | 197.25 | 11.1 | 0 | 39.88 | 7 | 2 | 14 |
| 13 May | 194.80 | 11.1 | 0 | 0.00 | 0 | -2 | 0 |
| 12 May | 194.95 | 11.1 | -4.1 | 35.28 | 4 | 12 | 12 |
| 9 May | 189.38 | 15.2 | 0 | 0.00 | 0 | 6 | 0 |
| 8 May | 189.90 | 15.2 | 4.25 | 36.11 | 6 | 5 | 13 |
| 7 May | 196.46 | 11 | -4 | 35.34 | 7 | 1 | 5 |
| 6 May | 190.99 | 15 | 2.65 | 39.76 | 2 | 1 | 3 |
| 5 May | 195.14 | 12.35 | 0 | 38.07 | 1 | 0 | 2 |
| 29 Apr | 192.82 | 12.35 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Apr | 195.21 | 12.35 | 1.35 | 36.41 | 1 | 0 | 1 |
| 25 Apr | 190.50 | 11 | -16.1 | 22.74 | 1 | 0 | 0 |
| 24 Apr | 190.84 | 27.1 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 191.33 | 27.1 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 189.97 | 27.1 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 179.03 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 177.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 200 expiring on 26JUN2025
Delta for 200 PE is -0.79
Historical price for 200 PE is as follows
On 13 Jun IEX was trading at 187.22. The strike last trading price was 13.95, which was 2 higher than the previous day. The implied volatity was 40.31, the open interest changed by -23 which decreased total open position to 1250
On 12 Jun IEX was trading at 190.21. The strike last trading price was 11.95, which was 2.25 higher than the previous day. The implied volatity was 45.27, the open interest changed by -37 which decreased total open position to 1274
On 11 Jun IEX was trading at 193.68. The strike last trading price was 10.3, which was 8.35 higher than the previous day. The implied volatity was 43.85, the open interest changed by 47 which increased total open position to 1343
On 10 Jun IEX was trading at 210.01. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 33.63, the open interest changed by 56 which increased total open position to 1292
On 9 Jun IEX was trading at 209.31. The strike last trading price was 2.3, which was -2.3 lower than the previous day. The implied volatity was 35.87, the open interest changed by -155 which decreased total open position to 1235
On 6 Jun IEX was trading at 202.13. The strike last trading price was 4.6, which was -1.5 lower than the previous day. The implied volatity was 33.28, the open interest changed by 356 which increased total open position to 1351
On 5 Jun IEX was trading at 199.33. The strike last trading price was 5.9, which was 0.85 higher than the previous day. The implied volatity was 32.49, the open interest changed by 78 which increased total open position to 997
On 4 Jun IEX was trading at 202.01. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 33.42, the open interest changed by 114 which increased total open position to 918
On 3 Jun IEX was trading at 201.17. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 33.39, the open interest changed by 96 which increased total open position to 801
On 2 Jun IEX was trading at 200.63. The strike last trading price was 6.4, which was -0.3 lower than the previous day. The implied volatity was 33.84, the open interest changed by 188 which increased total open position to 703
On 30 May IEX was trading at 200.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 34.14, the open interest changed by 112 which increased total open position to 516
On 29 May IEX was trading at 199.81. The strike last trading price was 6.6, which was -1.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 88 which increased total open position to 405
On 28 May IEX was trading at 197.81. The strike last trading price was 8.05, which was 0.6 higher than the previous day. The implied volatity was 34.75, the open interest changed by 60 which increased total open position to 316
On 27 May IEX was trading at 199.45. The strike last trading price was 7.55, which was -2.55 lower than the previous day. The implied volatity was 35.60, the open interest changed by 146 which increased total open position to 253
On 26 May IEX was trading at 194.50. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 35.28, the open interest changed by 7 which increased total open position to 107
On 23 May IEX was trading at 195.03. The strike last trading price was 10.05, which was -0.25 lower than the previous day. The implied volatity was 34.38, the open interest changed by 4 which increased total open position to 101
On 22 May IEX was trading at 194.83. The strike last trading price was 10.3, which was 1.75 higher than the previous day. The implied volatity was 35.60, the open interest changed by 4 which increased total open position to 98
On 21 May IEX was trading at 199.18. The strike last trading price was 8.7, which was -0.3 lower than the previous day. The implied volatity was 36.68, the open interest changed by 19 which increased total open position to 93
On 20 May IEX was trading at 197.45. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 35.38, the open interest changed by 14 which increased total open position to 75
On 19 May IEX was trading at 197.63. The strike last trading price was 9.2, which was 0.65 higher than the previous day. The implied volatity was 35.51, the open interest changed by 18 which increased total open position to 62
On 16 May IEX was trading at 199.86. The strike last trading price was 8.65, which was -2.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by 20 which increased total open position to 45
On 15 May IEX was trading at 197.48. The strike last trading price was 10.7, which was -0.45 lower than the previous day. The implied volatity was 40.09, the open interest changed by 9 which increased total open position to 24
On 14 May IEX was trading at 197.25. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 39.88, the open interest changed by 2 which increased total open position to 14
On 13 May IEX was trading at 194.80. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 May IEX was trading at 194.95. The strike last trading price was 11.1, which was -4.1 lower than the previous day. The implied volatity was 35.28, the open interest changed by 12 which increased total open position to 12
On 9 May IEX was trading at 189.38. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 May IEX was trading at 189.90. The strike last trading price was 15.2, which was 4.25 higher than the previous day. The implied volatity was 36.11, the open interest changed by 5 which increased total open position to 13
On 7 May IEX was trading at 196.46. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 5
On 6 May IEX was trading at 190.99. The strike last trading price was 15, which was 2.65 higher than the previous day. The implied volatity was 39.76, the open interest changed by 1 which increased total open position to 3
On 5 May IEX was trading at 195.14. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 38.07, the open interest changed by 0 which decreased total open position to 2
On 29 Apr IEX was trading at 192.82. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Apr IEX was trading at 195.21. The strike last trading price was 12.35, which was 1.35 higher than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 1
On 25 Apr IEX was trading at 190.50. The strike last trading price was 11, which was -16.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 190.84. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 191.33. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 189.97. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
