LUPIN
Lupin Limited
Historical option data for LUPIN
06 Sep 2024 04:12 PM IST
| LUPIN 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2256.50 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1961.50 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1953.35 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1862.50 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1840.70 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 1800.35 | 17.6 | 17.60 | 0 | 0 | 0 | ||||
| 24 Jul | 1815.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1800.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1786.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1817.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1845.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1832.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1797.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1817.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1826.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1759.30 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 17.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2256.50 | 2.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 2.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 2.3 | 0.00 | 0 | -425 | 0 |
| 3 Sept | 2240.25 | 2.3 | -0.55 | 425 | 0 | 8,500 |
| 2 Sept | 2232.75 | 2.85 | -0.25 | 1,275 | 0 | 8,500 |
| 30 Aug | 2240.20 | 3.1 | -0.25 | 11,900 | 2,125 | 8,075 |
| 29 Aug | 2193.75 | 3.35 | 0.00 | 0 | -850 | 0 |
| 28 Aug | 2200.75 | 3.35 | -1.30 | 2,975 | -425 | 6,375 |
| 27 Aug | 2171.55 | 4.65 | -14.25 | 6,375 | 3,400 | 7,225 |
| 26 Aug | 2116.20 | 18.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 18.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 18.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 18.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2095.25 | 18.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 18.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 18.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 18.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 18.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 18.9 | 0.00 | 0 | 2,125 | 0 |
| 9 Aug | 2113.55 | 18.9 | -11.10 | 2,125 | 1,275 | 2,975 |
| 8 Aug | 2050.80 | 30 | -11.00 | 1,275 | 0 | 425 |
| 7 Aug | 1994.45 | 41 | -24.10 | 1,700 | 425 | 425 |
| 2 Aug | 1961.50 | 65.1 | 0.00 | 0 | -425 | 0 |
| 1 Aug | 1953.35 | 65.1 | -254.45 | 850 | 0 | 425 |
| 30 Jul | 1862.50 | 319.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1840.70 | 319.55 | 319.55 | 0 | 0 | 0 |
| 25 Jul | 1800.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1815.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1800.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1786.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1817.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1845.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1832.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1797.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1817.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1826.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 8075
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 3.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 6375
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 4.65, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 7225
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 18.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2975
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 30, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 41, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 65.1, which was -254.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 319.55, which was 319.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0