LUPIN

Lupin Limited

2051.8 -18.90 (-0.91%)

L: 2036.7 H: 2073

Back to Option Chain

Historical option data for LUPIN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 1920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
8 Dec	2070.70	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
5 Dec	2098.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
4 Dec	2092.00	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
3 Dec	2080.10	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
2 Dec	2082.70	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.90	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
28 Nov	2082.20	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
27 Nov	2071.40	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0

26 Nov	2071.60	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
25 Nov	2042.30	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1999.60	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
21 Nov	2029.40	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
20 Nov	2030.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
19 Nov	2025.40	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
18 Nov	2047.40	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
17 Nov	2052.10	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2055.30	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2052.90	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2033.90	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1990.20	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1971.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1955.90	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	133.45 ₹ 56,716.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 1920 PE
Delta: -0.09 Vega: 0.78 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	4.65 ₹ 1,976.25	0.95 403.75	23.09	36 15,300	-1 -425	64 27,200
8 Dec	2070.70	3.7 ₹ 1,572.5	1.35 573.75	22.80	15 6,375	-8 -3,400	67 28,475
5 Dec	2098.80	2.35 ₹ 998.75	-0.55 -233.75	21.20	17 7,225	-2 -850	75 31,875
4 Dec	2092.00	2.9 ₹ 1,232.5	-0.75 -318.75	21.75	55 23,375	-10 -4,250	76 32,300
3 Dec	2080.10	3.65 ₹ 1,551.25	-0.85 -361.25	21.78	29 12,325	-4 -1,700	86 36,550
2 Dec	2082.70	4.2 ₹ 1,785	-1.8 -765.00	23.02	32 13,600	6 2,550	91 38,675
1 Dec	2081.90	6 ₹ 2,550	0.3 127.50	23.76	61 25,925	-2 -850	83 35,275
28 Nov	2082.20	5.9 ₹ 2,507.5	-0.55 -233.75	22.83	20 8,500	4 1,700	83 35,275
27 Nov	2071.40	6.3 ₹ 2,677.5	-0.75 -318.75	22.35	27 11,475	1 425	79 33,575
26 Nov	2071.60	6.95 ₹ 2,953.75	-5.2 -2210.00	22.40	72 30,600	7 2,975	77 32,725
25 Nov	2042.30	12.75 ₹ 5,418.75	-7.7 -3272.50	23.60	165 70,125	41 17,425	71 30,175
24 Nov	1999.60	21 ₹ 8,925	4.55 1933.75	21.77	34 14,450	5 2,125	31 13,175
21 Nov	2029.40	16.45 ₹ 6,991.25	-0.55 -233.75	23.77	7 2,975	3 1,275	27 11,475
20 Nov	2030.80	17 ₹ 7,225	-1.1 -467.50	23.11	18 7,650	13 5,525	24 10,200
19 Nov	2025.40	18.1 ₹ 7,692.5	0.35 148.75	23.58	13 5,525	1 425	6 2,550
18 Nov	2047.40	17.75 ₹ 7,543.75	-22.25 -9456.25	25.68	1 425	0 0	6 2,550
17 Nov	2052.10	40 ₹ 17,000	-7 -2975.00	-	0 0	0 0	0 0
14 Nov	2055.30	40 ₹ 17,000	-7 -2975.00	-	0 0	0 0	0 0
13 Nov	2052.90	40 ₹ 17,000	-7 -2975.00	-	0 0	0 0	0 0
12 Nov	2033.90	40 ₹ 17,000	-7 -2975.00	-	0 0	0 0	0 0
11 Nov	1975.90	40 ₹ 17,000	-7 -2975.00	-	0 0	0 0	0 0
10 Nov	1990.20	40 ₹ 17,000	-7 -2975.00	-	0 0	1 425	0 0
7 Nov	1971.80	40 ₹ 17,000	-7 -2975.00	24.52	7 2,975	1 425	6 2,550
6 Nov	1955.50	47 ₹ 19,975	-7 -2975.00	-	0 0	0 0	0 0
4 Nov	1997.00	47 ₹ 19,975	-7 -2975.00	-	0 0	0 0	0 0
3 Nov	1983.80	47 ₹ 19,975	-7 -2975.00	-	0 0	0 0	0 0
31 Oct	1963.50	47 ₹ 19,975	-7 -2975.00	-	1 425	0 0	5 2,125
30 Oct	1945.80	54 ₹ 22,950	4 1700.00	-	1 425	0 0	6 2,550
29 Oct	1955.90	50 ₹ 21,250	-63.05 -26796.25	-	9 3,825	6 2,550	6 2,550
28 Oct	1918.70	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	113.05 ₹ 48,046.25	0 0.00	1.27	0 0	0 0	0 0
24 Oct	1931.20	113.05 ₹ 48,046.25	0 0.00	1.59	0 0	0 0	0 0
23 Oct	1939.80	113.05 ₹ 48,046.25	0 0.00	1.93	0 0	0 0	0 0
21 Oct	1942.30	113.05 ₹ 48,046.25	0 0.00	1.98	0 0	0 0	0 0
20 Oct	1943.80	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	113.05 ₹ 48,046.25	0 0.00	1.87	0 0	0 0	0 0
16 Oct	1951.20	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	113.05 ₹ 48,046.25	0 0.00	2.55	0 0	0 0	0 0
10 Oct	1959.30	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	113.05 ₹ 48,046.25	0 0.00	2.28	0 0	0 0	0 0
8 Oct	1905.60	113.05 ₹ 48,046.25	0 0.00	0.98	0 0	0 0	0 0
7 Oct	1924.80	113.05 ₹ 48,046.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	2.80	0 0	0 0	0 0

For Lupin Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.09

Historical price for 1920 PE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 4.65, which was 0.95 higher than the previous day. The implied volatity was 23.09, the open interest changed by -1 which decreased total open position to 64

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 3.7, which was 1.35 higher than the previous day. The implied volatity was 22.80, the open interest changed by -8 which decreased total open position to 67

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 21.20, the open interest changed by -2 which decreased total open position to 75

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was 21.75, the open interest changed by -10 which decreased total open position to 76

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 21.78, the open interest changed by -4 which decreased total open position to 86

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 4.2, which was -1.8 lower than the previous day. The implied volatity was 23.02, the open interest changed by 6 which increased total open position to 91

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 6, which was 0.3 higher than the previous day. The implied volatity was 23.76, the open interest changed by -2 which decreased total open position to 83

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 5.9, which was -0.55 lower than the previous day. The implied volatity was 22.83, the open interest changed by 4 which increased total open position to 83

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was 22.35, the open interest changed by 1 which increased total open position to 79

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 6.95, which was -5.2 lower than the previous day. The implied volatity was 22.40, the open interest changed by 7 which increased total open position to 77

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 12.75, which was -7.7 lower than the previous day. The implied volatity was 23.60, the open interest changed by 41 which increased total open position to 71

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 21, which was 4.55 higher than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 31

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 16.45, which was -0.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 27

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was 23.11, the open interest changed by 13 which increased total open position to 24

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 18.1, which was 0.35 higher than the previous day. The implied volatity was 23.58, the open interest changed by 1 which increased total open position to 6

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 17.75, which was -22.25 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 6

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 6

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 47, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 47, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 47, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 47, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 54, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 50, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD