LUPIN
Lupin Limited
Historical option data for LUPIN
24 Apr 2026 01:34 PM IST
| LUPIN 28-Apr-2026 (4d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2281.30 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 2341.40 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 2307.90 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 2311.50 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 2328.70 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 2326.10 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 2327.00 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 2338.90 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 2315.10 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 2333.80 | 389.35 | 8.300000000000011 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 2295.10 | 389.35 | 29.55 | 42.64 | 4 | 0 | 3 | |||||||||
| 8 Apr | 2294.10 | 359.8 | 17.4 | 45.08 | 1 | 0 | 3 | |||||||||
| 7 Apr | 2298.30 | 342.4 | 51.45 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 2279.90 | 342.4 | 51.45 | 30.81 | 3 | 0 | 0 | |||||||||
| 2 Apr | 2274.50 | 290.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 2274.90 | 290.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2313.90 | 290.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2334.80 | 290.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2347.60 | 290.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2132.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 1920 expiring on 28APR2026
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 24 Apr LUPIN was trading at 2281.30. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 389.35, which was 8.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 389.35, which was 29.55 higher than the previous day. The implied volatity was 42.64, the open interest changed by 0 which decreased total open position to 3
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 359.8, which was 17.4 higher than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 3
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 342.4, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 342.4, which was 51.45 higher than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 290.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 290.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 290.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 290.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 290.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (4d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.23
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2281.30 | 0.05 | 0.05 | 54.87 | 0 | 0 | 31 |
| 23 Apr | 2341.40 | 0.05 | -0.09999999999999999 | 54.87 | 23 | 3 | 33 |
| 22 Apr | 2307.90 | 0.15 | 0.15 | - | 0 | 0 | 30 |
| 21 Apr | 2311.50 | 0.15 | 0.15 | 47.15 | 0 | 0 | 30 |
| 20 Apr | 2328.70 | 0.15 | -0.44999999999999996 | 47.15 | 17 | 4 | 31 |
| 17 Apr | 2326.10 | 0.6 | 0 | 47.39 | 5 | 2 | 25 |
| 16 Apr | 2327.00 | 0.6 | 0.04999999999999993 | 43.58 | 2 | -1 | 23 |
| 15 Apr | 2338.90 | 0.55 | -0.44999999999999996 | 44.46 | 2 | 1 | 25 |
| 13 Apr | 2315.10 | 1 | 0 | 42.97 | 6 | -4 | 26 |
| 10 Apr | 2333.80 | 1 | -0.30000000000000004 | 38.97 | 4 | 0 | 34 |
| 9 Apr | 2295.10 | 1.3 | 0 | 39.12 | 31 | -18 | 34 |
| 8 Apr | 2294.10 | 1.2 | -0.7 | 37.48 | 41 | -14 | 54 |
| 7 Apr | 2298.30 | 1.9 | -0.3 | 39.32 | 30 | -13 | 69 |
| 6 Apr | 2279.90 | 2.3 | -2.05 | 38.55 | 57 | -3 | 83 |
| 2 Apr | 2274.50 | 4.25 | 0 | 38.74 | 160 | 44 | 91 |
| 1 Apr | 2274.90 | 4.3 | -1.9 | 38.88 | 20 | 8 | 43 |
| 30 Mar | 2313.90 | 6.2 | -0.3 | 43.26 | 10 | 6 | 34 |
| 27 Mar | 2334.80 | 6.5 | -2.75 | 43.3 | 36 | 25 | 27 |
| 25 Mar | 2347.60 | 9.25 | -21.8 | - | 0 | 0 | 2 |
| 3 Feb | 2185.90 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 0 | 0 | 6.37 | 0 | 0 | 0 |
| 30 Jan | 2152.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 0 | 0 | 6.29 | 0 | 0 | 0 |
For Lupin Limited - strike price 1920 expiring on 28APR2026
Delta for 1920 PE is 0
Historical price for 1920 PE is as follows
On 24 Apr LUPIN was trading at 2281.30. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 54.87, the open interest changed by 0 which decreased total open position to 31
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 54.87, the open interest changed by 3 which increased total open position to 33
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 30
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0.15, which was -0.44999999999999996 lower than the previous day. The implied volatity was 47.15, the open interest changed by 4 which increased total open position to 31
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 47.39, the open interest changed by 2 which increased total open position to 25
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 43.58, the open interest changed by -1 which decreased total open position to 23
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 44.46, the open interest changed by 1 which increased total open position to 25
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 42.97, the open interest changed by -4 which decreased total open position to 26
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 34
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 39.12, the open interest changed by -18 which decreased total open position to 34
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 37.48, the open interest changed by -14 which decreased total open position to 54
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 39.32, the open interest changed by -13 which decreased total open position to 69
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 2.3, which was -2.05 lower than the previous day. The implied volatity was 38.55, the open interest changed by -3 which decreased total open position to 83
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 38.74, the open interest changed by 44 which increased total open position to 91
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 4.3, which was -1.9 lower than the previous day. The implied volatity was 38.88, the open interest changed by 8 which increased total open position to 43
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 43.26, the open interest changed by 6 which increased total open position to 34
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was 43.3, the open interest changed by 25 which increased total open position to 27
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 9.25, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
