LUPIN

Lupin Limited

2113.1 +22.50 (1.08%)

L: 2095.9 H: 2128

Back to Option Chain

Historical option data for LUPIN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2200 CE
Delta: 0.16 Vega: 0.97 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	6.25 ₹ 2,656.25	1.75 743.75	18.97	1,467 6,23,475	-175 -74,375	1,141 4,84,925
16 Dec	2090.60	4.5 ₹ 1,912.5	-0.15 -63.75	20.48	584 2,48,200	99 42,075	1,316 5,59,300
15 Dec	2092.60	4.7 ₹ 1,997.5	-2.85 -1211.25	19.70	727 3,08,975	44 18,700	1,251 5,31,675
12 Dec	2113.90	7.2 ₹ 3,060	2.45 1041.25	16.54	1,285 5,46,125	78 33,150	1,194 5,07,450
11 Dec	2081.80	4.6 ₹ 1,955	1.1 467.50	18.44	424 1,80,200	-55 -23,375	1,116 4,74,300
10 Dec	2055.40	3.45 ₹ 1,466.25	-0.7 -297.50	19.05	809 3,43,825	-32 -13,600	1,177 5,00,225
9 Dec	2051.80	4.1 ₹ 1,742.5	-1.3 -552.50	19.36	926 3,93,550	-60 -25,500	1,208 5,13,400
8 Dec	2070.70	5.6 ₹ 2,380	-4.45 -1891.25	18.87	1,177 5,00,225	-12 -5,100	1,263 5,36,775
5 Dec	2098.80	9.5 ₹ 4,037.5	-1.65 -701.25	18.12	2,274 9,66,450	233 99,025	1,256 5,33,800
4 Dec	2092.00	10.6 ₹ 4,505	0.9 382.50	18.69	684 2,90,700	105 44,625	1,018 4,32,650
3 Dec	2080.10	9.7 ₹ 4,122.5	-2.95 -1253.75	18.64	1,134 4,81,950	-26 -11,050	913 3,88,025
2 Dec	2082.70	13 ₹ 5,525	-0.45 -191.25	19.16	946 4,02,050	60 25,500	935 3,97,375
1 Dec	2081.90	13.5 ₹ 5,737.5	-2.2 -935.00	20.38	1,589 6,75,325	-28 -11,900	874 3,71,450
28 Nov	2082.20	15.3 ₹ 6,502.5	2.6 1105.00	20.00	1,721 7,31,425	234 99,450	902 3,83,350
27 Nov	2071.40	13.1 ₹ 5,567.5	-0.5 -212.50	19.18	502 2,13,350	30 12,750	667 2,83,475
26 Nov	2071.60	13.8 ₹ 5,865	2 850.00	19.57	765 3,25,125	88 37,400	644 2,73,700
25 Nov	2042.30	11.3 ₹ 4,802.5	4.35 1848.75	21.01	1,037 4,40,725	281 1,19,425	530 2,25,250
24 Nov	1999.60	6.5 ₹ 2,762.5	-5.5 -2337.50	22.43	276 1,17,300	-33 -14,025	250 1,06,250
21 Nov	2029.40	12.3 ₹ 5,227.5	-0.85 -361.25	21.29	196 83,300	44 18,700	281 1,19,425
20 Nov	2030.80	15.9 ₹ 6,757.5	0.15 63.75	23.73	201 85,425	31 13,175	237 1,00,725
19 Nov	2025.40	16.45 ₹ 6,991.25	-5 -2125.00	23.58	220 93,500	17 7,225	207 87,975
18 Nov	2047.40	21.4 ₹ 9,095	-3.45 -1466.25	23.04	60 25,500	10 4,250	194 82,450
17 Nov	2052.10	24.85 ₹ 10,561.25	-2.05 -871.25	23.82	145 61,625	31 13,175	184 78,200
14 Nov	2055.30	26.35 ₹ 11,198.75	0.6 255.00	23.41	255 1,08,375	45 19,125	151 64,175
13 Nov	2052.90	26 ₹ 11,050	4.2 1785.00	22.81	107 45,475	10 4,250	106 45,050
12 Nov	2033.90	23 ₹ 9,775	9.1 3867.50	23.13	80 34,000	39 16,575	96 40,800
11 Nov	1975.90	14.3 ₹ 6,077.5	-2.95 -1253.75	24.22	49 20,825	23 9,775	57 24,225
10 Nov	1990.20	17.2 ₹ 7,310	2.6 1105.00	25.03	46 19,550	5 2,125	33 14,025
7 Nov	1971.80	14.4 ₹ 6,120	-2.05 -871.25	24.12	92 39,100	-12 -5,100	29 12,325
6 Nov	1955.50	16 ₹ 6,800	-6.5 -2762.50	24.63	51 21,675	20 8,500	39 16,575
4 Nov	1997.00	22.6 ₹ 9,605	2.1 892.50	24.16	11 4,675	3 1,275	19 8,075
3 Nov	1983.80	20.5 ₹ 8,712.5	5.5 2337.50	23.40	36 15,300	4 1,700	15 6,375

31 Oct	1963.50	15 ₹ 6,375	2.05 871.25	-	2 850	0 0	10 4,250
30 Oct	1945.80	12.95 ₹ 5,503.75	-2.05 -871.25	23.30	9 3,825	7 2,975	8 3,400

For Lupin Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.16

Historical price for 2200 CE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 6.25, which was 1.75 higher than the previous day. The implied volatity was 18.97, the open interest changed by -175 which decreased total open position to 1141

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 20.48, the open interest changed by 99 which increased total open position to 1316

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 4.7, which was -2.85 lower than the previous day. The implied volatity was 19.70, the open interest changed by 44 which increased total open position to 1251

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 7.2, which was 2.45 higher than the previous day. The implied volatity was 16.54, the open interest changed by 78 which increased total open position to 1194

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was 18.44, the open interest changed by -55 which decreased total open position to 1116

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 3.45, which was -0.7 lower than the previous day. The implied volatity was 19.05, the open interest changed by -32 which decreased total open position to 1177

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 4.1, which was -1.3 lower than the previous day. The implied volatity was 19.36, the open interest changed by -60 which decreased total open position to 1208

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 5.6, which was -4.45 lower than the previous day. The implied volatity was 18.87, the open interest changed by -12 which decreased total open position to 1263

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was 18.12, the open interest changed by 233 which increased total open position to 1256

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 10.6, which was 0.9 higher than the previous day. The implied volatity was 18.69, the open interest changed by 105 which increased total open position to 1018

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 9.7, which was -2.95 lower than the previous day. The implied volatity was 18.64, the open interest changed by -26 which decreased total open position to 913

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was 19.16, the open interest changed by 60 which increased total open position to 935

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 13.5, which was -2.2 lower than the previous day. The implied volatity was 20.38, the open interest changed by -28 which decreased total open position to 874

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 15.3, which was 2.6 higher than the previous day. The implied volatity was 20.00, the open interest changed by 234 which increased total open position to 902

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 13.1, which was -0.5 lower than the previous day. The implied volatity was 19.18, the open interest changed by 30 which increased total open position to 667

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 13.8, which was 2 higher than the previous day. The implied volatity was 19.57, the open interest changed by 88 which increased total open position to 644

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 11.3, which was 4.35 higher than the previous day. The implied volatity was 21.01, the open interest changed by 281 which increased total open position to 530

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 6.5, which was -5.5 lower than the previous day. The implied volatity was 22.43, the open interest changed by -33 which decreased total open position to 250

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 12.3, which was -0.85 lower than the previous day. The implied volatity was 21.29, the open interest changed by 44 which increased total open position to 281

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 15.9, which was 0.15 higher than the previous day. The implied volatity was 23.73, the open interest changed by 31 which increased total open position to 237

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 16.45, which was -5 lower than the previous day. The implied volatity was 23.58, the open interest changed by 17 which increased total open position to 207

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 21.4, which was -3.45 lower than the previous day. The implied volatity was 23.04, the open interest changed by 10 which increased total open position to 194

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 24.85, which was -2.05 lower than the previous day. The implied volatity was 23.82, the open interest changed by 31 which increased total open position to 184

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 26.35, which was 0.6 higher than the previous day. The implied volatity was 23.41, the open interest changed by 45 which increased total open position to 151

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 26, which was 4.2 higher than the previous day. The implied volatity was 22.81, the open interest changed by 10 which increased total open position to 106

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 23, which was 9.1 higher than the previous day. The implied volatity was 23.13, the open interest changed by 39 which increased total open position to 96

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 14.3, which was -2.95 lower than the previous day. The implied volatity was 24.22, the open interest changed by 23 which increased total open position to 57

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 17.2, which was 2.6 higher than the previous day. The implied volatity was 25.03, the open interest changed by 5 which increased total open position to 33

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 14.4, which was -2.05 lower than the previous day. The implied volatity was 24.12, the open interest changed by -12 which decreased total open position to 29

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 16, which was -6.5 lower than the previous day. The implied volatity was 24.63, the open interest changed by 20 which increased total open position to 39

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 22.6, which was 2.1 higher than the previous day. The implied volatity was 24.16, the open interest changed by 3 which increased total open position to 19

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 20.5, which was 5.5 higher than the previous day. The implied volatity was 23.40, the open interest changed by 4 which increased total open position to 15

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was 23.30, the open interest changed by 7 which increased total open position to 8

LUPIN 30DEC2025 2200 PE
Delta: -0.76 Vega: 1.23 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	92 ₹ 39,100	-19.55 -8308.75	25.78	48 20,400	-7 -2,975	84 35,700
16 Dec	2090.60	111.55 ₹ 47,408.75	6.05 2571.25	22.14	2 850	0 0	91 38,675
15 Dec	2092.60	105.5 ₹ 44,837.5	15.6 6630.00	16.24	25 10,625	8 3,400	91 38,675
12 Dec	2113.90	89.9 ₹ 38,207.5	-28.9 -12282.50	21.22	7 2,975	-1 -425	82 34,850
11 Dec	2081.80	117.75 ₹ 50,043.75	-15.35 -6523.75	20.09	4 1,700	0 0	84 35,700
10 Dec	2055.40	133.1 ₹ 56,567.5	24.15 10263.75	-	0 0	0 0	84 35,700
9 Dec	2051.80	133.1 ₹ 56,567.5	24.15 10263.75	-	0 0	-1 -425	0 0
8 Dec	2070.70	133.1 ₹ 56,567.5	24.15 10263.75	26.65	8 3,400	-1 -425	84 35,700
5 Dec	2098.80	109.15 ₹ 46,388.75	-10.85 -4611.25	21.17	11 4,675	2 850	84 35,700
4 Dec	2092.00	120 ₹ 51,000	0.75 318.75	-	0 0	5 2,125	0 0
3 Dec	2080.10	120 ₹ 51,000	0.75 318.75	22.75	12 5,100	2 850	79 33,575
2 Dec	2082.70	119.6 ₹ 50,830	-4.5 -1912.50	26.18	12 5,100	5 2,125	77 32,725
1 Dec	2081.90	124.1 ₹ 52,742.5	0.9 382.50	24.23	24 10,200	5 2,125	72 30,600
28 Nov	2082.20	123.55 ₹ 52,508.75	-5.6 -2380.00	24.11	11 4,675	4 1,700	65 27,625
27 Nov	2071.40	129.45 ₹ 55,016.25	-22.75 -9668.75	-	0 0	15 6,375	0 0
26 Nov	2071.60	129.45 ₹ 55,016.25	-22.75 -9668.75	23.27	38 16,150	12 5,100	58 24,650
25 Nov	2042.30	152.2 ₹ 64,685	-46.8 -19890.00	22.78	25 10,625	17 7,225	44 18,700
24 Nov	1999.60	199 ₹ 84,575	33 14025.00	22.60	5 2,125	4 1,700	26 11,050
21 Nov	2029.40	166 ₹ 70,550	-4.5 -1912.50	-	0 0	10 4,250	0 0
20 Nov	2030.80	166 ₹ 70,550	-4.5 -1912.50	22.65	11 4,675	8 3,400	20 8,500
19 Nov	2025.40	170.5 ₹ 72,462.5	17.8 7565.00	25.47	8 3,400	7 2,975	11 4,675
18 Nov	2047.40	152.7 ₹ 64,897.5	5.25 2231.25	25.96	2 850	1 425	3 1,275
17 Nov	2052.10	147.7 ₹ 62,772.5	-149.35 -63473.75	-	0 0	2 850	0 0
14 Nov	2055.30	147.7 ₹ 62,772.5	-149.35 -63473.75	24.90	2 850	0 0	0 0
13 Nov	2052.90	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2033.90	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1990.20	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1971.80	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	297.05 ₹ 1,26,246.25	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.76

Historical price for 2200 PE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 92, which was -19.55 lower than the previous day. The implied volatity was 25.78, the open interest changed by -7 which decreased total open position to 84

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 111.55, which was 6.05 higher than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 91

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 105.5, which was 15.6 higher than the previous day. The implied volatity was 16.24, the open interest changed by 8 which increased total open position to 91

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 89.9, which was -28.9 lower than the previous day. The implied volatity was 21.22, the open interest changed by -1 which decreased total open position to 82

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 117.75, which was -15.35 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 84

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 133.1, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 133.1, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 133.1, which was 24.15 higher than the previous day. The implied volatity was 26.65, the open interest changed by -1 which decreased total open position to 84

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 109.15, which was -10.85 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 84

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 120, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 120, which was 0.75 higher than the previous day. The implied volatity was 22.75, the open interest changed by 2 which increased total open position to 79

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 119.6, which was -4.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by 5 which increased total open position to 77

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 124.1, which was 0.9 higher than the previous day. The implied volatity was 24.23, the open interest changed by 5 which increased total open position to 72

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 123.55, which was -5.6 lower than the previous day. The implied volatity was 24.11, the open interest changed by 4 which increased total open position to 65

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 129.45, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 129.45, which was -22.75 lower than the previous day. The implied volatity was 23.27, the open interest changed by 12 which increased total open position to 58

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 152.2, which was -46.8 lower than the previous day. The implied volatity was 22.78, the open interest changed by 17 which increased total open position to 44

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 199, which was 33 higher than the previous day. The implied volatity was 22.60, the open interest changed by 4 which increased total open position to 26

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 166, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 166, which was -4.5 lower than the previous day. The implied volatity was 22.65, the open interest changed by 8 which increased total open position to 20

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 170.5, which was 17.8 higher than the previous day. The implied volatity was 25.47, the open interest changed by 7 which increased total open position to 11

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 152.7, which was 5.25 higher than the previous day. The implied volatity was 25.96, the open interest changed by 1 which increased total open position to 3

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 147.7, which was -149.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 147.7, which was -149.35 lower than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD