LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 12.7 | -7.00 | 5,89,900 | -28,900 | 4,24,150 | ||||
| 21 Oct | 2151.95 | 19.7 | -14.35 | 16,09,475 | 45,900 | 4,53,900 | ||||
| 18 Oct | 2179.70 | 34.05 | 1.00 | 8,37,675 | -16,150 | 4,07,575 | ||||
| 17 Oct | 2176.30 | 33.05 | -9.50 | 7,00,825 | 27,200 | 4,27,550 | ||||
| 16 Oct | 2195.30 | 42.55 | -33.25 | 7,56,075 | 29,325 | 3,99,500 | ||||
| 15 Oct | 2250.90 | 75.8 | 4.80 | 3,11,525 | -25,075 | 3,75,700 | ||||
| 14 Oct | 2243.90 | 71 | 12.65 | 10,40,400 | -93,925 | 4,03,325 | ||||
| 11 Oct | 2224.50 | 58.35 | 18.20 | 38,07,575 | -2,22,275 | 5,16,375 | ||||
| 10 Oct | 2154.65 | 40.15 | -71.90 | 33,85,550 | 4,62,400 | 7,44,175 | ||||
| 9 Oct | 2286.05 | 112.05 | 35.80 | 6,26,025 | -28,050 | 2,81,775 | ||||
| 8 Oct | 2216.95 | 76.25 | 28.25 | 8,23,650 | -11,050 | 3,10,675 | ||||
| 7 Oct | 2174.90 | 48 | -15.65 | 12,52,050 | 2,125 | 3,20,450 | ||||
| 4 Oct | 2198.25 | 63.65 | 8.05 | 11,92,975 | -14,875 | 3,20,025 | ||||
| 3 Oct | 2183.60 | 55.6 | -9.40 | 5,48,250 | 8,925 | 3,36,600 | ||||
| 1 Oct | 2194.40 | 65 | -7.80 | 3,82,500 | -1,700 | 3,27,675 | ||||
| 30 Sept | 2191.10 | 72.8 | -16.15 | 5,95,000 | 75,225 | 3,33,625 | ||||
| 27 Sept | 2218.50 | 88.95 | 12.10 | 8,66,150 | 36,550 | 2,60,525 | ||||
| 26 Sept | 2188.15 | 76.85 | -17.55 | 10,12,775 | 13,600 | 2,24,400 | ||||
| 25 Sept | 2221.10 | 94.4 | 1.45 | 5,06,175 | 65,875 | 2,08,675 | ||||
| 24 Sept | 2215.75 | 92.95 | 20.00 | 6,31,975 | -8,075 | 1,43,225 | ||||
| 23 Sept | 2182.25 | 72.95 | 13.60 | 2,73,700 | 52,275 | 1,50,875 | ||||
| 20 Sept | 2151.70 | 59.35 | -15.90 | 2,29,925 | 8,925 | 97,325 | ||||
| 19 Sept | 2171.90 | 75.25 | -27.05 | 2,38,425 | 79,475 | 88,400 | ||||
| 18 Sept | 2224.95 | 102.3 | -12.70 | 3,825 | 0 | 8,925 | ||||
| 17 Sept | 2270.40 | 115 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2251.85 | 115 | -9.70 | 850 | 0 | 8,925 | ||||
| 13 Sept | 2256.45 | 124.7 | 30.30 | 8,925 | -4,675 | 8,925 | ||||
| 12 Sept | 2247.50 | 94.4 | 0.00 | 0 | 9,775 | 0 | ||||
| 11 Sept | 2209.40 | 94.4 | -15.65 | 13,600 | 2,125 | 5,950 | ||||
|
|
||||||||||
| 10 Sept | 2222.55 | 110.05 | 0.05 | 2,975 | 1,700 | 3,825 | ||||
| 9 Sept | 2216.80 | 110 | -30.90 | 2,550 | 425 | 1,700 | ||||
| 4 Sept | 2277.25 | 140.9 | 11.80 | 1,700 | 850 | 1,275 | ||||
| 30 Aug | 2240.20 | 129.1 | 7.95 | 425 | 0 | 425 | ||||
| 29 Aug | 2193.75 | 121.15 | 98.35 | 0 | 425 | 0 | ||||
| 27 Aug | 2171.55 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 22.8 | 22.80 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2200 expiring on 31OCT2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 12.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 424150
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 19.7, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 453900
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 34.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -16150 which decreased total open position to 407575
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 33.05, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 427550
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 42.55, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 29325 which increased total open position to 399500
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 75.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -25075 which decreased total open position to 375700
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 71, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -93925 which decreased total open position to 403325
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 58.35, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by -222275 which decreased total open position to 516375
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 40.15, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by 462400 which increased total open position to 744175
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 112.05, which was 35.80 higher than the previous day. The implied volatity was -, the open interest changed by -28050 which decreased total open position to 281775
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 76.25, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 310675
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 48, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 320450
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 63.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -14875 which decreased total open position to 320025
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 55.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 336600
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 65, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 327675
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 72.8, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 75225 which increased total open position to 333625
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 88.95, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 36550 which increased total open position to 260525
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 76.85, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 224400
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 94.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 65875 which increased total open position to 208675
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 92.95, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -8075 which decreased total open position to 143225
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 72.95, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 52275 which increased total open position to 150875
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 59.35, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 97325
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 75.25, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 79475 which increased total open position to 88400
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 102.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8925
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 115, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8925
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 124.7, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 8925
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9775 which increased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 94.4, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5950
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 110.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3825
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 110, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1700
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 140.9, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1275
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 129.1, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 121.15, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 22.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 81.75 | 10.95 | 1,95,075 | -26,350 | 4,23,300 |
| 21 Oct | 2151.95 | 70.8 | 32.15 | 7,63,725 | -47,175 | 4,54,325 |
| 18 Oct | 2179.70 | 38.65 | -10.25 | 3,88,450 | -10,200 | 5,01,075 |
| 17 Oct | 2176.30 | 48.9 | 7.90 | 3,59,550 | -16,150 | 5,17,225 |
| 16 Oct | 2195.30 | 41 | 23.00 | 11,95,100 | -17,425 | 5,49,100 |
| 15 Oct | 2250.90 | 18 | -4.20 | 4,27,975 | -11,050 | 5,66,525 |
| 14 Oct | 2243.90 | 22.2 | -9.30 | 10,89,275 | -74,800 | 5,84,800 |
| 11 Oct | 2224.50 | 31.5 | -44.90 | 16,57,075 | 1,15,600 | 6,60,450 |
| 10 Oct | 2154.65 | 76.4 | 57.90 | 27,01,300 | 1,18,150 | 5,46,975 |
| 9 Oct | 2286.05 | 18.5 | -19.50 | 7,93,050 | 62,475 | 4,28,825 |
| 8 Oct | 2216.95 | 38 | -24.20 | 5,18,075 | 21,250 | 3,67,200 |
| 7 Oct | 2174.90 | 62.2 | 13.05 | 21,32,225 | -6,375 | 3,47,650 |
| 4 Oct | 2198.25 | 49.15 | -7.60 | 8,33,850 | 34,425 | 3,44,250 |
| 3 Oct | 2183.60 | 56.75 | 1.95 | 3,77,400 | 7,225 | 3,15,350 |
| 1 Oct | 2194.40 | 54.8 | -3.95 | 4,12,250 | 31,875 | 3,08,125 |
| 30 Sept | 2191.10 | 58.75 | 10.60 | 10,49,325 | 38,675 | 2,74,550 |
| 27 Sept | 2218.50 | 48.15 | -19.85 | 4,61,550 | 42,925 | 2,36,300 |
| 26 Sept | 2188.15 | 68 | 3.90 | 4,50,500 | 76,500 | 1,92,950 |
| 25 Sept | 2221.10 | 64.1 | -0.90 | 1,37,700 | 29,325 | 1,16,025 |
| 24 Sept | 2215.75 | 65 | -8.95 | 99,025 | 27,200 | 87,125 |
| 23 Sept | 2182.25 | 73.95 | -18.30 | 73,100 | 18,275 | 59,925 |
| 20 Sept | 2151.70 | 92.25 | 9.10 | 28,900 | -1,700 | 41,650 |
| 19 Sept | 2171.90 | 83.15 | 21.65 | 94,775 | 25,500 | 43,350 |
| 18 Sept | 2224.95 | 61.5 | 19.50 | 34,425 | 5,525 | 17,425 |
| 17 Sept | 2270.40 | 42 | -5.00 | 9,350 | 4,250 | 11,475 |
| 16 Sept | 2251.85 | 47 | 0.00 | 2,975 | 2,125 | 6,800 |
| 13 Sept | 2256.45 | 47 | -5.00 | 6,375 | 1,700 | 3,825 |
| 12 Sept | 2247.50 | 52 | 0.00 | 2,550 | 425 | 1,700 |
| 11 Sept | 2209.40 | 52 | -327.80 | 1,275 | 425 | 425 |
| 10 Sept | 2222.55 | 379.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 379.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 379.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 379.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 379.8 | 379.80 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2200 expiring on 31OCT2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 81.75, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -26350 which decreased total open position to 423300
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 70.8, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by -47175 which decreased total open position to 454325
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 38.65, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 501075
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 48.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -16150 which decreased total open position to 517225
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 41, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -17425 which decreased total open position to 549100
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 18, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 566525
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 22.2, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 584800
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 31.5, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 660450
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 76.4, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by 118150 which increased total open position to 546975
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 18.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 62475 which increased total open position to 428825
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 38, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 367200
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 62.2, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 347650
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 49.15, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 344250
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 56.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 315350
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 54.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 308125
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 58.75, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 38675 which increased total open position to 274550
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 48.15, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 42925 which increased total open position to 236300
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 68, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 192950
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 64.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 29325 which increased total open position to 116025
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 65, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 87125
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 73.95, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 18275 which increased total open position to 59925
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 92.25, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 41650
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 83.15, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 43350
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 61.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 17425
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 42, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 11475
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6800
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 47, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3825
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1700
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 52, which was -327.80 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 379.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 379.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 379.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 379.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 379.8, which was 379.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
