LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 23.3 | -10.75 | 4,23,300 | 12,325 | 1,41,950 | ||||
| 21 Oct | 2151.95 | 34.05 | -23.70 | 4,70,050 | 18,700 | 1,28,775 | ||||
| 18 Oct | 2179.70 | 57.75 | 4.85 | 2,18,025 | 4,675 | 1,09,650 | ||||
| 17 Oct | 2176.30 | 52.9 | -9.20 | 1,34,725 | 3,825 | 1,01,150 | ||||
| 16 Oct | 2195.30 | 62.1 | -39.05 | 16,150 | -7,650 | 98,600 | ||||
| 15 Oct | 2250.90 | 101.15 | -0.15 | 6,375 | -425 | 1,06,250 | ||||
| 14 Oct | 2243.90 | 101.3 | 16.80 | 27,200 | -5,950 | 1,07,950 | ||||
| 11 Oct | 2224.50 | 84.5 | 26.10 | 7,29,300 | -1,73,825 | 1,14,325 | ||||
| 10 Oct | 2154.65 | 58.4 | -92.35 | 12,29,525 | 2,55,850 | 2,91,975 | ||||
| 9 Oct | 2286.05 | 150.75 | 47.55 | 35,275 | -11,475 | 36,550 | ||||
| 8 Oct | 2216.95 | 103.2 | 35.20 | 1,27,925 | 2,125 | 47,175 | ||||
| 7 Oct | 2174.90 | 68 | -14.45 | 84,575 | 7,225 | 45,475 | ||||
| 4 Oct | 2198.25 | 82.45 | 5.60 | 37,400 | 425 | 38,675 | ||||
| 3 Oct | 2183.60 | 76.85 | -12.15 | 1,51,300 | 23,375 | 50,575 | ||||
| 1 Oct | 2194.40 | 89 | -8.55 | 11,050 | 1,275 | 27,200 | ||||
| 30 Sept | 2191.10 | 97.55 | -14.95 | 4,675 | -425 | 26,350 | ||||
| 27 Sept | 2218.50 | 112.5 | 12.55 | 36,125 | 425 | 27,200 | ||||
| 26 Sept | 2188.15 | 99.95 | -18.05 | 39,950 | 3,400 | 26,775 | ||||
| 25 Sept | 2221.10 | 118 | 2.80 | 16,150 | 5,525 | 23,800 | ||||
| 24 Sept | 2215.75 | 115.2 | 20.60 | 24,225 | -6,375 | 17,850 | ||||
|
|
||||||||||
| 23 Sept | 2182.25 | 94.6 | 16.60 | 71,400 | 16,575 | 23,800 | ||||
| 20 Sept | 2151.70 | 78 | 50.00 | 11,900 | 6,800 | 6,800 | ||||
| 19 Sept | 2171.90 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2224.95 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 28 | 28.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 23.3, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 141950
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 34.05, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 128775
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 57.75, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 109650
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 52.9, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 101150
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 62.1, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 98600
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 101.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 106250
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 101.3, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 107950
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 84.5, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by -173825 which decreased total open position to 114325
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 58.4, which was -92.35 lower than the previous day. The implied volatity was -, the open interest changed by 255850 which increased total open position to 291975
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 150.75, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 36550
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 103.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 47175
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 68, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 45475
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 82.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 38675
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 76.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 50575
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 89, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 27200
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 97.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 26350
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 112.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 27200
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 99.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 26775
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 118, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 23800
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 115.2, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 17850
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 94.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 23800
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 78, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 52.75 | 8.35 | 4,00,350 | 5,950 | 1,27,925 |
| 21 Oct | 2151.95 | 44.4 | 22.70 | 6,02,225 | -2,125 | 1,20,275 |
| 18 Oct | 2179.70 | 21.7 | -7.70 | 3,88,450 | -6,800 | 1,21,975 |
| 17 Oct | 2176.30 | 29.4 | 5.45 | 3,40,425 | 13,600 | 1,28,350 |
| 16 Oct | 2195.30 | 23.95 | 13.75 | 3,22,575 | -5,525 | 1,15,175 |
| 15 Oct | 2250.90 | 10.2 | -2.95 | 3,49,775 | -52,700 | 1,20,700 |
| 14 Oct | 2243.90 | 13.15 | -5.45 | 3,06,000 | -25,500 | 1,73,400 |
| 11 Oct | 2224.50 | 18.6 | -35.80 | 7,10,600 | 34,425 | 2,00,175 |
| 10 Oct | 2154.65 | 54.4 | 42.15 | 14,50,100 | 43,350 | 1,66,600 |
| 9 Oct | 2286.05 | 12.25 | -13.30 | 3,06,000 | 12,750 | 1,22,400 |
| 8 Oct | 2216.95 | 25.55 | -17.75 | 2,19,300 | 21,675 | 1,15,175 |
| 7 Oct | 2174.90 | 43.3 | 7.55 | 7,36,100 | 15,725 | 93,925 |
| 4 Oct | 2198.25 | 35.75 | -3.30 | 1,57,675 | -8,075 | 79,900 |
| 3 Oct | 2183.60 | 39.05 | 0.95 | 1,18,575 | 11,475 | 88,400 |
| 1 Oct | 2194.40 | 38.1 | -6.15 | 1,32,600 | -2,975 | 77,775 |
| 30 Sept | 2191.10 | 44.25 | 9.75 | 2,03,575 | 8,500 | 80,325 |
| 27 Sept | 2218.50 | 34.5 | -15.80 | 2,40,125 | -21,250 | 72,675 |
| 26 Sept | 2188.15 | 50.3 | 3.30 | 1,52,150 | 40,800 | 93,925 |
| 25 Sept | 2221.10 | 47 | -1.05 | 61,625 | 14,450 | 51,000 |
| 24 Sept | 2215.75 | 48.05 | -8.30 | 19,125 | 425 | 36,550 |
| 23 Sept | 2182.25 | 56.35 | -18.20 | 49,725 | 26,775 | 36,550 |
| 20 Sept | 2151.70 | 74.55 | 9.35 | 14,875 | 6,800 | 9,350 |
| 19 Sept | 2171.90 | 65.2 | -280.55 | 3,400 | 2,125 | 2,125 |
| 18 Sept | 2224.95 | 345.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 345.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 345.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 345.75 | 345.75 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 52.75, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 127925
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 44.4, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 120275
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 21.7, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 121975
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 29.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 128350
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 23.95, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -5525 which decreased total open position to 115175
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 10.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 120700
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 13.15, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 173400
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 18.6, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 200175
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 54.4, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 166600
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 12.25, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 122400
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 25.55, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 21675 which increased total open position to 115175
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 43.3, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 93925
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 35.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -8075 which decreased total open position to 79900
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 39.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 88400
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 38.1, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 77775
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 44.25, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 80325
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 34.5, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 72675
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 50.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 93925
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 47, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 51000
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 48.05, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 36550
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 56.35, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 26775 which increased total open position to 36550
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 74.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 9350
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 65.2, which was -280.55 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 345.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 345.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 345.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 345.75, which was 345.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
