LUPIN

Lupin Limited

2113.1 +22.50 (1.08%)

L: 2095.9 H: 2128

Back to Option Chain

Historical option data for LUPIN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2160 CE
Delta: 0.30 Vega: 1.39 Theta: -1.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	13.4 ₹ 5,695	4.15 1763.75	17.79	971 4,12,675	1 425	364 1,54,700
16 Dec	2090.60	9.15 ₹ 3,888.75	-0.95 -403.75	19.21	221 93,925	-14 -5,950	365 1,55,125
15 Dec	2092.60	10.1 ₹ 4,292.5	-5.8 -2465.00	18.91	317 1,34,725	-42 -17,850	379 1,61,075
12 Dec	2113.90	15.1 ₹ 6,417.5	5.6 2380.00	15.91	565 2,40,125	-12 -5,100	420 1,78,500
11 Dec	2081.80	10.1 ₹ 4,292.5	2.9 1232.50	18.12	180 76,500	3 1,275	431 1,83,175
10 Dec	2055.40	7 ₹ 2,975	-1.1 -467.50	18.24	231 98,175	125 53,125	431 1,83,175
9 Dec	2051.80	7.95 ₹ 3,378.75	-2.8 -1190.00	18.53	171 72,675	-52 -22,100	306 1,30,050
8 Dec	2070.70	10.5 ₹ 4,462.5	-7.65 -3251.25	18.01	249 1,05,825	16 6,800	362 1,53,850
5 Dec	2098.80	17.55 ₹ 7,458.75	-2.3 -977.50	17.70	301 1,27,925	11 4,675	345 1,46,625
4 Dec	2092.00	18.75 ₹ 7,968.75	1.3 552.50	18.20	289 1,22,825	-26 -11,050	333 1,41,525
3 Dec	2080.10	17.6 ₹ 7,480	-4.35 -1848.75	18.38	361 1,53,425	43 18,275	359 1,52,575
2 Dec	2082.70	21.8 ₹ 9,265	-0.25 -106.25	18.64	242 1,02,850	11 4,675	317 1,34,725
1 Dec	2081.90	22.4 ₹ 9,520	-1.8 -765.00	20.13	790 3,35,750	-86 -36,550	307 1,30,475
28 Nov	2082.20	24.45 ₹ 10,391.25	3.85 1636.25	19.62	447 1,89,975	47 19,975	394 1,67,450
27 Nov	2071.40	21.2 ₹ 9,010	-0.7 -297.50	18.68	374 1,58,950	49 20,825	348 1,47,900
26 Nov	2071.60	22.25 ₹ 9,456.25	3.3 1402.50	19.21	336 1,42,800	113 48,025	295 1,25,375
25 Nov	2042.30	18.25 ₹ 7,756.25	7.95 3378.75	20.81	326 1,38,550	69 29,325	182 77,350
24 Nov	1999.60	10.15 ₹ 4,313.75	-7.75 -3293.75	21.88	120 51,000	17 7,225	114 48,450
21 Nov	2029.40	18.2 ₹ 7,735	-1.75 -743.75	20.59	122 51,850	40 17,000	92 39,100
20 Nov	2030.80	20.2 ₹ 8,585	-2.65 -1126.25	22.04	56 23,800	-5 -2,125	52 22,100
19 Nov	2025.40	23.3 ₹ 9,902.5	-7.2 -3060.00	23.03	53 22,525	24 10,200	57 24,225
18 Nov	2047.40	30.5 ₹ 12,962.5	-3.7 -1572.50	22.73	12 5,100	5 2,125	33 14,025
17 Nov	2052.10	34.3 ₹ 14,577.5	-6.2 -2635.00	23.40	31 13,175	26 11,050	27 11,475
14 Nov	2055.30	40.5 ₹ 17,212.5	-9.6 -4080.00	-	0 0	1 425	0 0
13 Nov	2052.90	40.5 ₹ 17,212.5	-9.6 -4080.00	24.15	1 425	0 0	0 0
12 Nov	2033.90	50.1 ₹ 21,292.5	0 0.00	3.24	0 0	0 0	0 0
11 Nov	1975.90	50.1 ₹ 21,292.5	0 0.00	5.15	0 0	0 0	0 0
10 Nov	1990.20	50.1 ₹ 21,292.5	0 0.00	4.92	0 0	0 0	0 0
7 Nov	1971.80	50.1 ₹ 21,292.5	0 0.00	5.25	0 0	0 0	0 0
6 Nov	1955.50	50.1 ₹ 21,292.5	0 0.00	5.16	0 0	0 0	0 0
4 Nov	1997.00	50.1 ₹ 21,292.5	0 0.00	3.98	0 0	0 0	0 0
3 Nov	1983.80	50.1 ₹ 21,292.5	0 0.00	4.07	0 0	0 0	0 0

31 Oct	1963.50	50.1 ₹ 21,292.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	50.1 ₹ 21,292.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	50.1 ₹ 21,292.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	3.49	0 0	0 0	0 0

For Lupin Limited - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is 0.30

Historical price for 2160 CE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 13.4, which was 4.15 higher than the previous day. The implied volatity was 17.79, the open interest changed by 1 which increased total open position to 364

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 9.15, which was -0.95 lower than the previous day. The implied volatity was 19.21, the open interest changed by -14 which decreased total open position to 365

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 10.1, which was -5.8 lower than the previous day. The implied volatity was 18.91, the open interest changed by -42 which decreased total open position to 379

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 15.1, which was 5.6 higher than the previous day. The implied volatity was 15.91, the open interest changed by -12 which decreased total open position to 420

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 10.1, which was 2.9 higher than the previous day. The implied volatity was 18.12, the open interest changed by 3 which increased total open position to 431

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 7, which was -1.1 lower than the previous day. The implied volatity was 18.24, the open interest changed by 125 which increased total open position to 431

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 7.95, which was -2.8 lower than the previous day. The implied volatity was 18.53, the open interest changed by -52 which decreased total open position to 306

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 10.5, which was -7.65 lower than the previous day. The implied volatity was 18.01, the open interest changed by 16 which increased total open position to 362

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 17.55, which was -2.3 lower than the previous day. The implied volatity was 17.70, the open interest changed by 11 which increased total open position to 345

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 18.75, which was 1.3 higher than the previous day. The implied volatity was 18.20, the open interest changed by -26 which decreased total open position to 333

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 17.6, which was -4.35 lower than the previous day. The implied volatity was 18.38, the open interest changed by 43 which increased total open position to 359

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 21.8, which was -0.25 lower than the previous day. The implied volatity was 18.64, the open interest changed by 11 which increased total open position to 317

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 22.4, which was -1.8 lower than the previous day. The implied volatity was 20.13, the open interest changed by -86 which decreased total open position to 307

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 24.45, which was 3.85 higher than the previous day. The implied volatity was 19.62, the open interest changed by 47 which increased total open position to 394

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 21.2, which was -0.7 lower than the previous day. The implied volatity was 18.68, the open interest changed by 49 which increased total open position to 348

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 22.25, which was 3.3 higher than the previous day. The implied volatity was 19.21, the open interest changed by 113 which increased total open position to 295

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 18.25, which was 7.95 higher than the previous day. The implied volatity was 20.81, the open interest changed by 69 which increased total open position to 182

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 10.15, which was -7.75 lower than the previous day. The implied volatity was 21.88, the open interest changed by 17 which increased total open position to 114

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 18.2, which was -1.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 40 which increased total open position to 92

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 20.2, which was -2.65 lower than the previous day. The implied volatity was 22.04, the open interest changed by -5 which decreased total open position to 52

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 23.3, which was -7.2 lower than the previous day. The implied volatity was 23.03, the open interest changed by 24 which increased total open position to 57

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 30.5, which was -3.7 lower than the previous day. The implied volatity was 22.73, the open interest changed by 5 which increased total open position to 33

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 34.3, which was -6.2 lower than the previous day. The implied volatity was 23.40, the open interest changed by 26 which increased total open position to 27

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 40.5, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 40.5, which was -9.6 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 2160 PE
Delta: -0.63 Vega: 1.51 Theta: -1.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	64.55 ₹ 27,433.75	-11.8 -5015.00	26.58	24 10,200	1 425	44 18,700
16 Dec	2090.60	76.85 ₹ 32,661.25	-3.55 -1508.75	20.76	5 2,125	0 0	43 18,275
15 Dec	2092.60	80.4 ₹ 34,170	-7.35 -3123.75	-	0 0	0 0	0 0
12 Dec	2113.90	80.4 ₹ 34,170	-7.35 -3123.75	-	0 0	0 0	43 18,275
11 Dec	2081.80	80.4 ₹ 34,170	-7.35 -3123.75	17.01	6 2,550	-3 -1,275	43 18,275
10 Dec	2055.40	87.75 ₹ 37,293.75	3.9 1657.50	-	0 0	0 0	46 19,550
9 Dec	2051.80	87.75 ₹ 37,293.75	3.9 1657.50	-	0 0	0 0	0 0
8 Dec	2070.70	87.75 ₹ 37,293.75	3.9 1657.50	-	0 0	0 0	46 19,550
5 Dec	2098.80	87.75 ₹ 37,293.75	3.9 1657.50	-	0 0	0 0	0 0
4 Dec	2092.00	87.75 ₹ 37,293.75	3.9 1657.50	-	0 0	1 425	0 0
3 Dec	2080.10	87.75 ₹ 37,293.75	3.9 1657.50	21.48	10 4,250	0 0	45 19,125
2 Dec	2082.70	83.85 ₹ 35,636.25	-9.8 -4165.00	22.45	7 2,975	3 1,275	45 19,125
1 Dec	2081.90	93.65 ₹ 39,801.25	-6.9 -2932.50	23.53	14 5,950	1 425	42 17,850
28 Nov	2082.20	100.55 ₹ 42,733.75	2.35 998.75	-	0 0	11 4,675	0 0
27 Nov	2071.40	100.55 ₹ 42,733.75	2.35 998.75	24.39	16 6,800	9 3,825	39 16,575
26 Nov	2071.60	97.65 ₹ 41,501.25	-21.7 -9222.50	22.09	34 14,450	18 7,650	29 12,325
25 Nov	2042.30	119.35 ₹ 50,723.75	-43.45 -18466.25	22.16	13 5,525	6 2,550	9 3,825
24 Nov	1999.60	162.5 ₹ 69,062.5	39.5 16787.50	21.64	3 1,275	0 0	4 1,700
21 Nov	2029.40	123 ₹ 52,275	-66.8 -28390.00	-	0 0	0 0	0 0
20 Nov	2030.80	123 ₹ 52,275	-66.8 -28390.00	-	0 0	0 0	0 0
19 Nov	2025.40	123 ₹ 52,275	-66.8 -28390.00	-	0 0	2 850	0 0
18 Nov	2047.40	123 ₹ 52,275	-66.8 -28390.00	24.95	2 850	0 0	2 850
17 Nov	2052.10	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
14 Nov	2055.30	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
13 Nov	2052.90	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
12 Nov	2033.90	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
11 Nov	1975.90	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
10 Nov	1990.20	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
7 Nov	1971.80	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
6 Nov	1955.50	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
4 Nov	1997.00	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	0 0	0 0
3 Nov	1983.80	189.8 ₹ 80,665	-76.3 -32427.50	-	0 0	2 850	0 0
31 Oct	1963.50	189.8 ₹ 80,665	-76.3 -32427.50	-	2 850	0 0	0 0
30 Oct	1945.80	266.1 ₹ 1,13,092.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -0.63

Historical price for 2160 PE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 64.55, which was -11.8 lower than the previous day. The implied volatity was 26.58, the open interest changed by 1 which increased total open position to 44

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 76.85, which was -3.55 lower than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 43

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 80.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 80.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 80.4, which was -7.35 lower than the previous day. The implied volatity was 17.01, the open interest changed by -3 which decreased total open position to 43

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 87.75, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 87.75, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 87.75, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 87.75, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 87.75, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 87.75, which was 3.9 higher than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 45

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 83.85, which was -9.8 lower than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 45

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 93.65, which was -6.9 lower than the previous day. The implied volatity was 23.53, the open interest changed by 1 which increased total open position to 42

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 100.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 100.55, which was 2.35 higher than the previous day. The implied volatity was 24.39, the open interest changed by 9 which increased total open position to 39

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 97.65, which was -21.7 lower than the previous day. The implied volatity was 22.09, the open interest changed by 18 which increased total open position to 29

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 119.35, which was -43.45 lower than the previous day. The implied volatity was 22.16, the open interest changed by 6 which increased total open position to 9

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 162.5, which was 39.5 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 4

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 123, which was -66.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 123, which was -66.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 123, which was -66.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 123, which was -66.8 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 2

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 189.8, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 266.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD