LUPIN

Lupin Limited

2113.1 +22.50 (1.08%)

L: 2095.9 H: 2128

Back to Option Chain

Historical option data for LUPIN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2120 CE
Delta: 0.52 Vega: 1.59 Theta: -1.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	27.3 ₹ 11,602.5	8.15 3463.75	16.67	3,264 13,87,200	148 62,900	606 2,57,550
16 Dec	2090.60	19.15 ₹ 8,138.75	-2.2 -935.00	18.53	536 2,27,800	-10 -4,250	460 1,95,500
15 Dec	2092.60	21.5 ₹ 9,137.5	-9.7 -4122.50	18.80	947 4,02,475	26 11,050	474 2,01,450
12 Dec	2113.90	29.6 ₹ 12,580	9.5 4037.50	15.06	1,410 5,99,250	42 17,850	447 1,89,975
11 Dec	2081.80	20.15 ₹ 8,563.75	5.4 2295.00	17.72	396 1,68,300	-40 -17,000	397 1,68,725
10 Dec	2055.40	14 ₹ 5,950	-1.35 -573.75	17.69	259 1,10,075	4 1,700	437 1,85,725
9 Dec	2051.80	15.3 ₹ 6,502.5	-5.35 -2273.75	17.86	266 1,13,050	25 10,625	432 1,83,600
8 Dec	2070.70	19.6 ₹ 8,330	-13.6 -5780.00	17.34	451 1,91,675	-20 -8,500	413 1,75,525
5 Dec	2098.80	30.95 ₹ 13,153.75	-2.55 -1083.75	17.45	671 2,85,175	4 1,700	435 1,84,875
4 Dec	2092.00	32.3 ₹ 13,727.5	2.55 1083.75	18.01	314 1,33,450	1 425	431 1,83,175

3 Dec	2080.10	30.2 ₹ 12,835	-5 -2125.00	18.17	374 1,58,950	-18 -7,650	432 1,83,600
2 Dec	2082.70	36.65 ₹ 15,576.25	2 850.00	18.75	392 1,66,600	4 1,700	454 1,92,950
1 Dec	2081.90	35.65 ₹ 15,151.25	-2.45 -1041.25	19.93	956 4,06,300	223 94,775	451 1,91,675
28 Nov	2082.20	37.6 ₹ 15,980	4.2 1785.00	19.18	130 55,250	-7 -2,975	228 96,900
27 Nov	2071.40	34.05 ₹ 14,471.25	-0.3 -127.50	18.48	106 45,050	12 5,100	237 1,00,725
26 Nov	2071.60	35 ₹ 14,875	5.75 2443.75	19.01	238 1,01,150	57 24,225	226 96,050
25 Nov	2042.30	28.35 ₹ 12,048.75	11.55 4908.75	20.57	313 1,33,025	76 32,300	147 62,475
24 Nov	1999.60	16.2 ₹ 6,885	-10.1 -4292.50	21.62	92 39,100	32 13,600	72 30,600
21 Nov	2029.40	26.3 ₹ 11,177.5	-3.5 -1487.50	19.71	45 19,125	20 8,500	40 17,000
20 Nov	2030.80	29.8 ₹ 12,665	-4.15 -1763.75	21.78	19 8,075	3 1,275	19 8,075
19 Nov	2025.40	33.95 ₹ 14,428.75	-14.05 -5971.25	22.99	16 6,800	12 5,100	15 6,375
18 Nov	2047.40	48 ₹ 20,400	-10 -4250.00	-	0 0	0 0	0 0
17 Nov	2052.10	48 ₹ 20,400	-10 -4250.00	-	0 0	2 850	0 0
14 Nov	2055.30	48 ₹ 20,400	-10 -4250.00	22.33	5 2,125	2 850	3 1,275
13 Nov	2052.90	58 ₹ 24,650	-1.7 -722.50	25.26	1 425	0 0	0 0
12 Nov	2033.90	59.7 ₹ 25,372.5	0 0.00	2.05	0 0	0 0	0 0
11 Nov	1975.90	59.7 ₹ 25,372.5	0 0.00	3.90	0 0	0 0	0 0
10 Nov	1990.20	59.7 ₹ 25,372.5	0 0.00	3.68	0 0	0 0	0 0
7 Nov	1971.80	59.7 ₹ 25,372.5	0 0.00	4.05	0 0	0 0	0 0
6 Nov	1955.50	59.7 ₹ 25,372.5	0 0.00	3.96	0 0	0 0	0 0
4 Nov	1997.00	59.7 ₹ 25,372.5	0 0.00	2.77	0 0	0 0	0 0
3 Nov	1983.80	59.7 ₹ 25,372.5	0 0.00	2.87	0 0	0 0	0 0
31 Oct	1963.50	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	59.7 ₹ 25,372.5	0 0.00	4.92	0 0	0 0	0 0
24 Oct	1931.20	59.7 ₹ 25,372.5	0 0.00	4.47	0 0	0 0	0 0
23 Oct	1939.80	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	59.7 ₹ 25,372.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	2.52	0 0	0 0	0 0

For Lupin Limited - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is 0.52

Historical price for 2120 CE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 27.3, which was 8.15 higher than the previous day. The implied volatity was 16.67, the open interest changed by 148 which increased total open position to 606

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 19.15, which was -2.2 lower than the previous day. The implied volatity was 18.53, the open interest changed by -10 which decreased total open position to 460

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 21.5, which was -9.7 lower than the previous day. The implied volatity was 18.80, the open interest changed by 26 which increased total open position to 474

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 29.6, which was 9.5 higher than the previous day. The implied volatity was 15.06, the open interest changed by 42 which increased total open position to 447

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 20.15, which was 5.4 higher than the previous day. The implied volatity was 17.72, the open interest changed by -40 which decreased total open position to 397

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 14, which was -1.35 lower than the previous day. The implied volatity was 17.69, the open interest changed by 4 which increased total open position to 437

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 15.3, which was -5.35 lower than the previous day. The implied volatity was 17.86, the open interest changed by 25 which increased total open position to 432

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 19.6, which was -13.6 lower than the previous day. The implied volatity was 17.34, the open interest changed by -20 which decreased total open position to 413

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 30.95, which was -2.55 lower than the previous day. The implied volatity was 17.45, the open interest changed by 4 which increased total open position to 435

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 32.3, which was 2.55 higher than the previous day. The implied volatity was 18.01, the open interest changed by 1 which increased total open position to 431

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 30.2, which was -5 lower than the previous day. The implied volatity was 18.17, the open interest changed by -18 which decreased total open position to 432

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 36.65, which was 2 higher than the previous day. The implied volatity was 18.75, the open interest changed by 4 which increased total open position to 454

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 35.65, which was -2.45 lower than the previous day. The implied volatity was 19.93, the open interest changed by 223 which increased total open position to 451

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 37.6, which was 4.2 higher than the previous day. The implied volatity was 19.18, the open interest changed by -7 which decreased total open position to 228

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 34.05, which was -0.3 lower than the previous day. The implied volatity was 18.48, the open interest changed by 12 which increased total open position to 237

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 35, which was 5.75 higher than the previous day. The implied volatity was 19.01, the open interest changed by 57 which increased total open position to 226

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 28.35, which was 11.55 higher than the previous day. The implied volatity was 20.57, the open interest changed by 76 which increased total open position to 147

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 16.2, which was -10.1 lower than the previous day. The implied volatity was 21.62, the open interest changed by 32 which increased total open position to 72

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 26.3, which was -3.5 lower than the previous day. The implied volatity was 19.71, the open interest changed by 20 which increased total open position to 40

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 29.8, which was -4.15 lower than the previous day. The implied volatity was 21.78, the open interest changed by 3 which increased total open position to 19

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 33.95, which was -14.05 lower than the previous day. The implied volatity was 22.99, the open interest changed by 12 which increased total open position to 15

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 48, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 48, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 48, which was -10 lower than the previous day. The implied volatity was 22.33, the open interest changed by 2 which increased total open position to 3

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 58, which was -1.7 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 2120 PE
Delta: -0.48 Vega: 1.59 Theta: -1.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	33.2 ₹ 14,110	-13.3 -5652.50	21.35	637 2,70,725	66 28,050	298 1,26,650
16 Dec	2090.60	46.8 ₹ 19,890	1.65 701.25	19.61	50 21,250	4 1,700	233 99,025
15 Dec	2092.60	44.05 ₹ 18,721.25	11.3 4802.50	18.15	166 70,550	-5 -2,125	230 97,750
12 Dec	2113.90	33.9 ₹ 14,407.5	-22.1 -9392.50	18.87	189 80,325	20 8,500	235 99,875
11 Dec	2081.80	56 ₹ 23,800	-18.5 -7862.50	19.88	44 18,700	2 850	215 91,375
10 Dec	2055.40	74.5 ₹ 31,662.5	-1.5 -637.50	21.78	20 8,500	-1 -425	213 90,525
9 Dec	2051.80	76 ₹ 32,300	10.8 4590.00	22.56	39 16,575	-4 -1,700	215 91,375
8 Dec	2070.70	64.85 ₹ 27,561.25	17.65 7501.25	21.08	92 39,100	-20 -8,500	219 93,075
5 Dec	2098.80	50 ₹ 21,250	-2 -850.00	19.08	57 24,225	11 4,675	243 1,03,275
4 Dec	2092.00	52 ₹ 22,100	-8.15 -3463.75	19.26	18 7,650	0 0	232 98,600
3 Dec	2080.10	60.15 ₹ 25,563.75	4.7 1997.50	20.69	12 5,100	0 0	231 98,175
2 Dec	2082.70	55.35 ₹ 23,523.75	-8.1 -3442.50	20.66	43 18,275	10 4,250	231 98,175
1 Dec	2081.90	61.55 ₹ 26,158.75	-2.9 -1232.50	20.57	217 92,225	168 71,400	221 93,925
28 Nov	2082.20	64.45 ₹ 27,391.25	-3.8 -1615.00	21.58	12 5,100	3 1,275	53 22,525
27 Nov	2071.40	68.25 ₹ 29,006.25	-2.4 -1020.00	21.46	24 10,200	14 5,950	50 21,250
26 Nov	2071.60	70.55 ₹ 29,983.75	-35.2 -14960.00	21.52	45 19,125	20 8,500	36 15,300
25 Nov	2042.30	104.15 ₹ 44,263.75	-50.2 -21335.00	-	0 0	0 0	0 0
24 Nov	1999.60	104.15 ₹ 44,263.75	-50.2 -21335.00	-	0 0	14 5,950	0 0
21 Nov	2029.40	104.15 ₹ 44,263.75	-50.2 -21335.00	24.39	22 9,350	13 5,525	15 6,375
20 Nov	2030.80	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
19 Nov	2025.40	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
18 Nov	2047.40	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
17 Nov	2052.10	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
14 Nov	2055.30	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
13 Nov	2052.90	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
12 Nov	2033.90	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
11 Nov	1975.90	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
10 Nov	1990.20	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
7 Nov	1971.80	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
6 Nov	1955.50	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
4 Nov	1997.00	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	0 0	0 0
3 Nov	1983.80	154.35 ₹ 65,598.75	-81.95 -34828.75	-	0 0	2 850	0 0
31 Oct	1963.50	154.35 ₹ 65,598.75	-81.95 -34828.75	-	2 850	0 0	0 0
30 Oct	1945.80	236.3 ₹ 1,00,427.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.48

Historical price for 2120 PE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 33.2, which was -13.3 lower than the previous day. The implied volatity was 21.35, the open interest changed by 66 which increased total open position to 298

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 46.8, which was 1.65 higher than the previous day. The implied volatity was 19.61, the open interest changed by 4 which increased total open position to 233

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 44.05, which was 11.3 higher than the previous day. The implied volatity was 18.15, the open interest changed by -5 which decreased total open position to 230

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 33.9, which was -22.1 lower than the previous day. The implied volatity was 18.87, the open interest changed by 20 which increased total open position to 235

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 56, which was -18.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by 2 which increased total open position to 215

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 74.5, which was -1.5 lower than the previous day. The implied volatity was 21.78, the open interest changed by -1 which decreased total open position to 213

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 76, which was 10.8 higher than the previous day. The implied volatity was 22.56, the open interest changed by -4 which decreased total open position to 215

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 64.85, which was 17.65 higher than the previous day. The implied volatity was 21.08, the open interest changed by -20 which decreased total open position to 219

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 50, which was -2 lower than the previous day. The implied volatity was 19.08, the open interest changed by 11 which increased total open position to 243

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 52, which was -8.15 lower than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 232

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 60.15, which was 4.7 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 231

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 55.35, which was -8.1 lower than the previous day. The implied volatity was 20.66, the open interest changed by 10 which increased total open position to 231

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 61.55, which was -2.9 lower than the previous day. The implied volatity was 20.57, the open interest changed by 168 which increased total open position to 221

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 64.45, which was -3.8 lower than the previous day. The implied volatity was 21.58, the open interest changed by 3 which increased total open position to 53

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 68.25, which was -2.4 lower than the previous day. The implied volatity was 21.46, the open interest changed by 14 which increased total open position to 50

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 70.55, which was -35.2 lower than the previous day. The implied volatity was 21.52, the open interest changed by 20 which increased total open position to 36

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 104.15, which was -50.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 104.15, which was -50.2 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 104.15, which was -50.2 lower than the previous day. The implied volatity was 24.39, the open interest changed by 13 which increased total open position to 15

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 154.35, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 236.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD