LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2250.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2224.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2154.65 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2580 expiring on 31OCT2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2580 expiring on 31OCT2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
