LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 1.4 | -1.20 | 22,100 | -1,275 | 54,825 | ||||
|
|
||||||||||
| 21 Oct | 2151.95 | 2.6 | -0.60 | 38,250 | 5,525 | 56,525 | ||||
| 18 Oct | 2179.70 | 3.2 | -1.15 | 40,800 | -8,925 | 51,000 | ||||
| 17 Oct | 2176.30 | 4.35 | -1.40 | 26,350 | -3,400 | 60,350 | ||||
| 16 Oct | 2195.30 | 5.75 | -3.60 | 1,20,700 | -8,075 | 64,175 | ||||
| 15 Oct | 2250.90 | 9.35 | 0.35 | 1,80,200 | -28,900 | 72,675 | ||||
| 14 Oct | 2243.90 | 9 | 1.75 | 1,49,175 | 4,675 | 1,02,425 | ||||
| 11 Oct | 2224.50 | 7.25 | 0.55 | 2,24,400 | 4,675 | 97,750 | ||||
| 10 Oct | 2154.65 | 6.7 | -15.30 | 3,04,300 | 22,100 | 93,075 | ||||
| 9 Oct | 2286.05 | 22 | 9.10 | 1,99,750 | 34,425 | 71,825 | ||||
| 8 Oct | 2216.95 | 12.9 | 4.95 | 74,375 | 10,200 | 37,825 | ||||
| 7 Oct | 2174.90 | 7.95 | -4.10 | 47,600 | -1,275 | 27,625 | ||||
| 4 Oct | 2198.25 | 12.05 | 1.80 | 73,525 | 7,650 | 28,475 | ||||
| 3 Oct | 2183.60 | 10.25 | -3.65 | 25,500 | -4,675 | 22,525 | ||||
| 1 Oct | 2194.40 | 13.9 | -2.75 | 53,975 | 8,925 | 27,625 | ||||
| 30 Sept | 2191.10 | 16.65 | -6.45 | 28,475 | -4,675 | 19,125 | ||||
| 27 Sept | 2218.50 | 23.1 | -6.40 | 41,650 | 17,850 | 25,500 | ||||
| 26 Sept | 2188.15 | 29.5 | -28.95 | 11,475 | 7,225 | 7,225 | ||||
| 25 Sept | 2221.10 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2215.75 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2182.25 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2151.70 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2171.90 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2224.95 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2270.40 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2251.85 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 58.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 58.45 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2380 expiring on 31OCT2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 54825
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 56525
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 51000
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 4.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 60350
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 5.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -8075 which decreased total open position to 64175
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 72675
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 102425
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 7.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 97750
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 6.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 93075
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 22, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 71825
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 12.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 37825
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 7.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 27625
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 12.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 28475
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 10.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 22525
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 13.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 27625
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 16.65, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 19125
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 23.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 25500
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 29.5, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 7225
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 151.25 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 151.25 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 151.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 151.25 | 0.00 | 0 | -425 | 0 |
| 16 Oct | 2195.30 | 151.25 | 13.55 | 425 | 0 | 2,975 |
| 15 Oct | 2250.90 | 137.7 | -8.00 | 425 | 0 | 3,400 |
| 14 Oct | 2243.90 | 145.7 | 21.65 | 3,400 | -1,700 | 3,400 |
| 11 Oct | 2224.50 | 124.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 124.05 | 0.00 | 0 | -425 | 0 |
| 9 Oct | 2286.05 | 124.05 | -42.70 | 850 | 0 | 5,525 |
| 8 Oct | 2216.95 | 166.75 | -16.65 | 425 | 0 | 5,525 |
| 7 Oct | 2174.90 | 183.4 | 0.00 | 0 | 4,250 | 0 |
| 4 Oct | 2198.25 | 183.4 | -20.55 | 7,650 | 3,400 | 4,675 |
| 3 Oct | 2183.60 | 203.95 | 20.25 | 425 | 0 | 850 |
| 1 Oct | 2194.40 | 183.7 | 0.00 | 0 | 425 | 0 |
| 30 Sept | 2191.10 | 183.7 | 19.55 | 425 | 0 | 425 |
| 27 Sept | 2218.50 | 164.15 | -50.85 | 425 | 0 | 0 |
| 26 Sept | 2188.15 | 215 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 215 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 215 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 215 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 215 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 215 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 215 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 215 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 215 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 215 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 215 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 215 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 215 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 215 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 215 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 215 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 215 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2380 expiring on 31OCT2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 151.25, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 137.7, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 145.7, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 3400
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 124.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 124.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 124.05, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5525
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 166.75, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5525
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 183.4, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4675
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 203.95, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 183.7, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 164.15, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
