LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.00
Theta: -1.92
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 13.7 | -0.40 | 24.42 | 993 | 14 | 341 | |||
| 20 Nov | 2038.20 | 14.1 | 0.00 | 24.70 | 853 | 12 | 334 | |||
| 19 Nov | 2038.20 | 14.1 | -2.80 | 24.70 | 853 | 19 | 334 | |||
| 18 Nov | 2035.75 | 16.9 | 2.35 | 23.95 | 717 | 16 | 310 | |||
| 14 Nov | 2015.85 | 14.55 | -13.15 | 21.62 | 975 | 31 | 296 | |||
| 13 Nov | 2039.00 | 27.7 | -18.30 | 23.14 | 1,295 | 41 | 268 | |||
|
|
||||||||||
| 12 Nov | 2090.10 | 46 | -6.05 | 23.19 | 814 | -40 | 230 | |||
| 11 Nov | 2084.90 | 52.05 | -15.25 | 25.01 | 1,547 | 133 | 273 | |||
| 8 Nov | 2104.60 | 67.3 | -29.60 | 26.62 | 1,085 | 103 | 140 | |||
| 7 Nov | 2111.50 | 96.9 | -54.55 | 38.64 | 58 | 13 | 34 | |||
| 6 Nov | 2166.05 | 151.45 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 5 Nov | 2181.75 | 151.45 | -2.30 | 42.13 | 51 | 12 | 21 | |||
| 4 Nov | 2188.35 | 153.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 153.75 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 31 Oct | 2186.95 | 153.75 | -70.50 | - | 9 | 8 | 8 | |||
| 30 Oct | 2158.25 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2131.55 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2151.95 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2176.30 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2250.90 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2243.90 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2224.50 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2191.10 | 224.25 | 224.25 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.31
Historical price for 2080 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 13.7, which was -0.40 lower than the previous day. The implied volatity was 24.42, the open interest changed by 14 which increased total open position to 341
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by 12 which increased total open position to 334
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 14.1, which was -2.80 lower than the previous day. The implied volatity was 24.70, the open interest changed by 19 which increased total open position to 334
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 16.9, which was 2.35 higher than the previous day. The implied volatity was 23.95, the open interest changed by 16 which increased total open position to 310
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 14.55, which was -13.15 lower than the previous day. The implied volatity was 21.62, the open interest changed by 31 which increased total open position to 296
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 27.7, which was -18.30 lower than the previous day. The implied volatity was 23.14, the open interest changed by 41 which increased total open position to 268
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 46, which was -6.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by -40 which decreased total open position to 230
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 52.05, which was -15.25 lower than the previous day. The implied volatity was 25.01, the open interest changed by 133 which increased total open position to 273
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 67.3, which was -29.60 lower than the previous day. The implied volatity was 26.62, the open interest changed by 103 which increased total open position to 140
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 96.9, which was -54.55 lower than the previous day. The implied volatity was 38.64, the open interest changed by 13 which increased total open position to 34
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 151.45, which was -2.30 lower than the previous day. The implied volatity was 42.13, the open interest changed by 12 which increased total open position to 21
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 153.75, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 224.25, which was 224.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.04
Theta: -1.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 53.05 | -5.75 | 28.66 | 166 | -10 | 201 |
| 20 Nov | 2038.20 | 58.8 | 0.00 | 24.12 | 196 | -9 | 210 |
| 19 Nov | 2038.20 | 58.8 | -4.60 | 24.12 | 196 | -10 | 210 |
| 18 Nov | 2035.75 | 63.4 | -12.10 | 30.61 | 242 | -16 | 220 |
| 14 Nov | 2015.85 | 75.5 | 15.65 | 27.93 | 326 | -59 | 238 |
| 13 Nov | 2039.00 | 59.85 | 19.15 | 28.12 | 1,139 | 35 | 298 |
| 12 Nov | 2090.10 | 40.7 | -1.55 | 26.55 | 1,157 | -64 | 274 |
| 11 Nov | 2084.90 | 42.25 | 1.75 | 27.03 | 1,537 | 24 | 339 |
| 8 Nov | 2104.60 | 40.5 | -24.50 | 27.55 | 2,038 | 94 | 318 |
| 7 Nov | 2111.50 | 65 | 26.20 | 41.13 | 526 | 41 | 226 |
| 6 Nov | 2166.05 | 38.8 | -4.10 | 37.89 | 380 | 110 | 188 |
| 5 Nov | 2181.75 | 42.9 | 0.50 | 40.21 | 267 | 71 | 76 |
| 4 Nov | 2188.35 | 42.4 | -30.70 | 41.88 | 8 | 6 | 6 |
| 1 Nov | 2197.70 | 73.1 | 0.00 | 6.37 | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 73.1 | 73.10 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -0.66
Historical price for 2080 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 53.05, which was -5.75 lower than the previous day. The implied volatity was 28.66, the open interest changed by -10 which decreased total open position to 201
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by -9 which decreased total open position to 210
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 58.8, which was -4.60 lower than the previous day. The implied volatity was 24.12, the open interest changed by -10 which decreased total open position to 210
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 63.4, which was -12.10 lower than the previous day. The implied volatity was 30.61, the open interest changed by -16 which decreased total open position to 220
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 75.5, which was 15.65 higher than the previous day. The implied volatity was 27.93, the open interest changed by -59 which decreased total open position to 238
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 59.85, which was 19.15 higher than the previous day. The implied volatity was 28.12, the open interest changed by 35 which increased total open position to 298
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 40.7, which was -1.55 lower than the previous day. The implied volatity was 26.55, the open interest changed by -64 which decreased total open position to 274
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 42.25, which was 1.75 higher than the previous day. The implied volatity was 27.03, the open interest changed by 24 which increased total open position to 339
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 40.5, which was -24.50 lower than the previous day. The implied volatity was 27.55, the open interest changed by 94 which increased total open position to 318
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 65, which was 26.20 higher than the previous day. The implied volatity was 41.13, the open interest changed by 41 which increased total open position to 226
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 38.8, which was -4.10 lower than the previous day. The implied volatity was 37.89, the open interest changed by 110 which increased total open position to 188
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 42.9, which was 0.50 higher than the previous day. The implied volatity was 40.21, the open interest changed by 71 which increased total open position to 76
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 42.4, which was -30.70 lower than the previous day. The implied volatity was 41.88, the open interest changed by 6 which increased total open position to 6
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 73.1, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
