LUPIN
Lupin Limited
Historical option data for LUPIN
24 Apr 2026 01:35 PM IST
| LUPIN 28-Apr-2026 (4d) 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2280.00 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 2341.40 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 2307.90 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2311.50 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 2328.70 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 2326.10 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 2327.00 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 2338.90 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 2315.10 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 2333.80 | 225.7 | -17.700000000000017 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 2295.10 | 225.7 | -16.5 | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 2294.10 | 225.7 | -16.5 | 30.98 | 2 | 1 | 1 | |||||||||
| 7 Apr | 2298.30 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2279.90 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2274.50 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2274.90 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2313.90 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2334.80 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2347.60 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2331.80 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2296.70 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2322.50 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2251.50 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2302.40 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2298.20 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2290.40 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2357.30 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2344.60 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2337.40 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2303.10 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2343.80 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2323.20 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2292.20 | 242.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2060 expiring on 28APR2026
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 24 Apr LUPIN was trading at 2280.00. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 225.7, which was -17.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 225.7, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 225.7, which was -16.5 lower than the previous day. The implied volatity was 30.98, the open interest changed by 1 which increased total open position to 1
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 242.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (4d) 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.07
Gamma: 0.00027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2280.00 | 0.45 | -1 | 43.76 | 4 | -1 | 29 |
| 23 Apr | 2341.40 | 1.45 | 0.34999999999999987 | 54.67 | 4 | 0 | 30 |
| 22 Apr | 2307.90 | 1.1 | 1.1 | 42.46 | 0 | 0 | 30 |
| 21 Apr | 2311.50 | 1.1 | -0.8999999999999999 | 42.46 | 4 | -2 | 31 |
| 20 Apr | 2328.70 | 2 | 0 | 42.94 | 1 | 0 | 34 |
| 17 Apr | 2326.10 | 2 | -1 | 36.34 | 1 | 0 | 33 |
| 16 Apr | 2327.00 | 3 | 0 | 37.08 | 1 | 0 | 34 |
| 15 Apr | 2338.90 | 3 | 3 | - | 0 | 0 | 34 |
| 13 Apr | 2315.10 | 3 | 0.20000000000000018 | 34.24 | 14 | 2 | 35 |
| 10 Apr | 2333.80 | 2.95 | -1.8499999999999996 | 33.28 | 11 | -4 | 37 |
| 9 Apr | 2295.10 | 4.8 | 0.35 | 33.41 | 5 | -1 | 40 |
| 8 Apr | 2294.10 | 4.45 | -1.4 | 31.77 | 22 | -12 | 41 |
| 7 Apr | 2298.30 | 5.85 | -1.85 | 33.08 | 49 | -9 | 53 |
| 6 Apr | 2279.90 | 7.95 | -6.35 | 33.48 | 37 | 1 | 64 |
| 2 Apr | 2274.50 | 14.65 | 0.85 | 35.5 | 73 | 16 | 62 |
| 1 Apr | 2274.90 | 13.75 | -2.75 | 35.14 | 54 | 5 | 45 |
| 30 Mar | 2313.90 | 16.5 | 0 | 39.63 | 1 | 0 | 40 |
| 27 Mar | 2334.80 | 16.5 | 3.1 | 39.64 | 38 | 23 | 40 |
| 25 Mar | 2347.60 | 13.4 | -9.15 | 37.15 | 29 | 10 | 15 |
| 24 Mar | 2331.80 | 22.55 | -5.9 | - | 0 | 0 | 5 |
| 23 Mar | 2296.70 | 22.55 | -5.9 | 37.87 | 7 | 5 | 5 |
| 20 Mar | 2322.50 | 28.45 | 0 | 9.93 | 0 | 0 | 0 |
| 19 Mar | 2251.50 | 28.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2302.40 | 28.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2298.20 | 28.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2290.40 | 28.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2357.30 | 28.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2344.60 | 28.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2337.40 | 28.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2303.10 | 28.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2343.80 | 28.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2332.90 | 28.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2304.90 | 28.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2311.10 | 28.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2301.90 | 28.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2323.20 | 28.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2292.20 | 28.45 | 0 | 7.53 | 0 | 0 | 0 |
For Lupin Limited - strike price 2060 expiring on 28APR2026
Delta for 2060 PE is -0.01
Historical price for 2060 PE is as follows
On 24 Apr LUPIN was trading at 2280.00. The strike last trading price was 0.45, which was -1 lower than the previous day. The implied volatity was 43.76, the open interest changed by -1 which decreased total open position to 29
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 1.45, which was 0.34999999999999987 higher than the previous day. The implied volatity was 54.67, the open interest changed by 0 which decreased total open position to 30
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 1.1, which was 1.1 higher than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 30
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 1.1, which was -0.8999999999999999 lower than the previous day. The implied volatity was 42.46, the open interest changed by -2 which decreased total open position to 31
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 42.94, the open interest changed by 0 which decreased total open position to 34
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 33
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 34
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 3, which was 0.20000000000000018 higher than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 35
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 2.95, which was -1.8499999999999996 lower than the previous day. The implied volatity was 33.28, the open interest changed by -4 which decreased total open position to 37
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 4.8, which was 0.35 higher than the previous day. The implied volatity was 33.41, the open interest changed by -1 which decreased total open position to 40
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 4.45, which was -1.4 lower than the previous day. The implied volatity was 31.77, the open interest changed by -12 which decreased total open position to 41
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was 33.08, the open interest changed by -9 which decreased total open position to 53
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 7.95, which was -6.35 lower than the previous day. The implied volatity was 33.48, the open interest changed by 1 which increased total open position to 64
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 14.65, which was 0.85 higher than the previous day. The implied volatity was 35.5, the open interest changed by 16 which increased total open position to 62
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 13.75, which was -2.75 lower than the previous day. The implied volatity was 35.14, the open interest changed by 5 which increased total open position to 45
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 40
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 16.5, which was 3.1 higher than the previous day. The implied volatity was 39.64, the open interest changed by 23 which increased total open position to 40
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 13.4, which was -9.15 lower than the previous day. The implied volatity was 37.15, the open interest changed by 10 which increased total open position to 15
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 22.55, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 22.55, which was -5.9 lower than the previous day. The implied volatity was 37.87, the open interest changed by 5 which increased total open position to 5
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
