LUPIN

Lupin Limited

2113.1 +22.50 (1.08%)

L: 2095.9 H: 2128

Back to Option Chain

Historical option data for LUPIN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 1840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	3 1,275
16 Dec	2090.60	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	3 1,275
15 Dec	2092.60	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	0 0
12 Dec	2113.90	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	3 1,275
11 Dec	2081.80	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	3 1,275
10 Dec	2055.40	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	3 1,275
8 Dec	2070.70	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	3 1,275
5 Dec	2098.80	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	0 0
4 Dec	2092.00	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	0 0
3 Dec	2080.10	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	0 0
2 Dec	2082.70	258 ₹ 1,09,650	40.55 17233.75	-	0 0	0 0	0 0
1 Dec	2081.90	258 ₹ 1,09,650	40.55 17233.75	-	0 0	-3 -1,275	0 0
28 Nov	2082.20	258 ₹ 1,09,650	40.55 17233.75	22.98	5 2,125	0 0	6 2,550
27 Nov	2071.40	217.45 ₹ 92,416.25	40.45 17191.25	-	0 0	0 0	0 0
26 Nov	2071.60	217.45 ₹ 92,416.25	40.45 17191.25	-	0 0	1 425	0 0
25 Nov	2042.30	217.45 ₹ 92,416.25	40.45 17191.25	-	1 425	0 0	5 2,125
24 Nov	1999.60	177 ₹ 75,225	0.55 233.75	26.89	5 2,125	3 1,275	3 1,275

21 Nov	2029.40	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
20 Nov	2030.80	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
19 Nov	2025.40	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
18 Nov	2047.40	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
17 Nov	2052.10	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
14 Nov	2055.30	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2052.90	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2033.90	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1990.20	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1971.80	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1955.90	176.45 ₹ 74,991.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 258, which was 40.55 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 6

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 217.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 217.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 217.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 177, which was 0.55 higher than the previous day. The implied volatity was 26.89, the open interest changed by 3 which increased total open position to 3

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 1840 PE
Delta: -0.01 Vega: 0.06 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	0.2 ₹ 85	-0.15 -63.75	29.59	3 1,275	0 0	179 76,075
16 Dec	2090.60	0.35 ₹ 148.75	-0.05 -21.25	-	0 0	0 0	179 76,075
15 Dec	2092.60	0.35 ₹ 148.75	-0.05 -21.25	27.60	2 850	0 0	179 76,075
12 Dec	2113.90	0.4 ₹ 170	-0.25 -106.25	27.59	6 2,550	0 0	180 76,500
11 Dec	2081.80	0.65 ₹ 276.25	-0.1 -42.50	26.08	6 2,550	-5 -2,125	181 76,925
10 Dec	2055.40	0.7 ₹ 297.5	0 0.00	23.61	13 5,525	-3 -1,275	187 79,475
8 Dec	2070.70	0.7 ₹ 297.5	0 0.00	23.74	1 425	0 0	190 80,750
5 Dec	2098.80	0.7 ₹ 297.5	-0.5 -212.50	23.92	1 425	0 0	191 81,175
4 Dec	2092.00	1.2 ₹ 510	0.3 127.50	25.12	1 425	0 0	192 81,600
3 Dec	2080.10	0.9 ₹ 382.5	-1 -425.00	23.25	1 425	0 0	193 82,025
2 Dec	2082.70	1.9 ₹ 807.5	0.05 21.25	26.63	6 2,550	0 0	194 82,450
1 Dec	2081.90	1.8 ₹ 765	-0.4 -170.00	25.12	12 5,100	-4 -1,700	195 82,875
28 Nov	2082.20	2.15 ₹ 913.75	-0.6 -255.00	-	0 0	149 63,325	0 0
27 Nov	2071.40	2.15 ₹ 913.75	-0.6 -255.00	24.14	184 78,200	150 63,750	200 85,000
26 Nov	2071.60	2.7 ₹ 1,147.5	-2.15 -913.75	24.65	44 18,700	11 4,675	50 21,250
25 Nov	2042.30	4.85 ₹ 2,061.25	-2.75 -1168.75	25.12	45 19,125	6 2,550	40 17,000
24 Nov	1999.60	7.5 ₹ 3,187.5	1.25 531.25	22.75	39 16,575	6 2,550	34 14,450
21 Nov	2029.40	6.25 ₹ 2,656.25	-1.1 -467.50	24.68	13 5,525	4 1,700	28 11,900
20 Nov	2030.80	7.3 ₹ 3,102.5	0.2 85.00	24.84	20 8,500	10 4,250	23 9,775
19 Nov	2025.40	7.1 ₹ 3,017.5	-2.9 -1232.50	24.48	13 5,525	11 4,675	12 5,100
18 Nov	2047.40	10 ₹ 4,250	-2.3 -977.50	-	0 0	0 0	0 0
17 Nov	2052.10	10 ₹ 4,250	-2.3 -977.50	-	0 0	-1 -425	0 0
14 Nov	2055.30	10 ₹ 4,250	-2.3 -977.50	28.02	1 425	0 0	2 850
13 Nov	2052.90	12.3 ₹ 5,227.5	0.3 127.50	-	0 0	0 0	0 0
12 Nov	2033.90	12.3 ₹ 5,227.5	0.3 127.50	27.89	1 425	0 0	2 850
11 Nov	1975.90	12 ₹ 5,100	-65.3 -27752.50	-	0 0	2 850	0 0
10 Nov	1990.20	12 ₹ 5,100	-65.3 -27752.50	22.89	2 850	1 425	1 425
7 Nov	1971.80	77.3 ₹ 32,852.5	0 0.00	5.52	0 0	0 0	0 0
6 Nov	1955.50	77.3 ₹ 32,852.5	0 0.00	5.52	0 0	0 0	0 0
4 Nov	1997.00	77.3 ₹ 32,852.5	0 0.00	6.47	0 0	0 0	0 0
3 Nov	1983.80	77.3 ₹ 32,852.5	0 0.00	6.28	0 0	0 0	0 0
31 Oct	1963.50	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	77.3 ₹ 32,852.5	0 0.00	4.53	0 0	0 0	0 0
29 Oct	1955.90	77.3 ₹ 32,852.5	0 0.00	4.91	0 0	0 0	0 0
28 Oct	1918.70	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	77.3 ₹ 32,852.5	0 0.00	4.03	0 0	0 0	0 0
23 Oct	1939.80	77.3 ₹ 32,852.5	0 0.00	4.38	0 0	0 0	0 0
21 Oct	1942.30	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	77.3 ₹ 32,852.5	0 0.00	4.16	0 0	0 0	0 0
16 Oct	1951.20	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	77.3 ₹ 32,852.5	0 0.00	4.05	0 0	0 0	0 0
13 Oct	1972.40	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	77.3 ₹ 32,852.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	4.96	0 0	0 0	0 0

For Lupin Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -0.01

Historical price for 1840 PE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 179

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 179

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 180

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 26.08, the open interest changed by -5 which decreased total open position to 181

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 23.61, the open interest changed by -3 which decreased total open position to 187

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 190

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 191

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 1.2, which was 0.3 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 192

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 0.9, which was -1 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 193

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 194

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 25.12, the open interest changed by -4 which decreased total open position to 195

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 2.15, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 149 which increased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 2.15, which was -0.6 lower than the previous day. The implied volatity was 24.14, the open interest changed by 150 which increased total open position to 200

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 11 which increased total open position to 50

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 4.85, which was -2.75 lower than the previous day. The implied volatity was 25.12, the open interest changed by 6 which increased total open position to 40

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 7.5, which was 1.25 higher than the previous day. The implied volatity was 22.75, the open interest changed by 6 which increased total open position to 34

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 6.25, which was -1.1 lower than the previous day. The implied volatity was 24.68, the open interest changed by 4 which increased total open position to 28

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was 24.84, the open interest changed by 10 which increased total open position to 23

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 7.1, which was -2.9 lower than the previous day. The implied volatity was 24.48, the open interest changed by 11 which increased total open position to 12

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 10, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 10, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 10, which was -2.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 2

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 12.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 12.3, which was 0.3 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 2

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 12, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 12, which was -65.3 lower than the previous day. The implied volatity was 22.89, the open interest changed by 1 which increased total open position to 1

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD