LUPIN

Lupin Limited

2119.1 +6.00 (0.28%)

L: 2098 H: 2127.1

Back to Option Chain

Historical option data for LUPIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2119.10	303.5 ₹ 1,28,987.5	14.3 6077.50	-	0 0	0 0	2 850
17 Dec	2113.10	303.5 ₹ 1,28,987.5	14.3 6077.50	-	0 0	0 0	2 850
16 Dec	2090.60	303.5 ₹ 1,28,987.5	14.3 6077.50	-	0 0	0 0	2 850
15 Dec	2092.60	303.5 ₹ 1,28,987.5	14.3 6077.50	-	0 0	0 0	0 0
12 Dec	2113.90	303.5 ₹ 1,28,987.5	14.3 6077.50	-	2 850	0 0	2 850
11 Dec	2081.80	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	2 850
10 Dec	2055.40	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	2 850
8 Dec	2070.70	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	2 850
5 Dec	2098.80	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	0 0
4 Dec	2092.00	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	0 0
3 Dec	2080.10	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	0 0
2 Dec	2082.70	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	0 0	0 0
1 Dec	2081.90	289.2 ₹ 1,22,910	37.2 15810.00	-	0 0	1 425	0 0
28 Nov	2082.20	289.2 ₹ 1,22,910	37.2 15810.00	-	2 850	0 0	1 425
27 Nov	2071.40	252 ₹ 1,07,100	51 21675.00	-	0 0	0 0	0 0
26 Nov	2071.60	252 ₹ 1,07,100	51 21675.00	-	0 0	0 0	0 0
25 Nov	2042.30	252 ₹ 1,07,100	51 21675.00	-	0 0	0 0	0 0
24 Nov	1999.60	252 ₹ 1,07,100	51 21675.00	-	0 0	0 0	0 0
21 Nov	2029.40	252 ₹ 1,07,100	51 21675.00	-	0 0	1 425	0 0
20 Nov	2030.80	252 ₹ 1,07,100	51 21675.00	29.67	1 425	0 0	0 0
19 Nov	2025.40	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
18 Nov	2047.40	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
17 Nov	2052.10	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
14 Nov	2055.30	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
13 Nov	2052.90	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
12 Nov	2033.90	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
10 Nov	1990.20	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
7 Nov	1971.80	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
29 Oct	1955.90	201 ₹ 85,425	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	1905.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was 303.5, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 303.5, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 303.5, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 303.5, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 303.5, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 289.2, which was 37.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 252, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 252, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 252, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 252, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 252, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 252, which was 51 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 1800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2119.10	0.2 ₹ 85	-0.05 -21.25	-	18 7,650	-2 -850	290 1,23,250
17 Dec	2113.10	0.25 ₹ 106.25	0.1 42.50	34.74	22 9,350	0 0	292 1,24,100
16 Dec	2090.60	0.15 ₹ 63.75	-0.05 -21.25	-	0 0	0 0	292 1,24,100
15 Dec	2092.60	0.15 ₹ 63.75	-0.05 -21.25	28.61	46 19,550	-3 -1,275	292 1,24,100
12 Dec	2113.90	0.2 ₹ 85	-0.2 -85.00	28.98	37 15,725	0 0	296 1,25,800
11 Dec	2081.80	0.4 ₹ 170	0.2 85.00	27.81	3 1,275	-1 -425	298 1,26,650
10 Dec	2055.40	0.2 ₹ 85	-0.1 -42.50	23.40	14 5,950	-5 -2,125	301 1,27,925
8 Dec	2070.70	0.3 ₹ 127.5	0 0.00	24.51	7 2,975	-3 -1,275	306 1,30,050
5 Dec	2098.80	0.25 ₹ 106.25	-0.3 -127.50	23.96	16 6,800	-4 -1,700	309 1,31,325
4 Dec	2092.00	0.55 ₹ 233.75	0 0.00	25.82	2 850	-1 -425	314 1,33,450
3 Dec	2080.10	0.55 ₹ 233.75	-0.4 -170.00	24.83	25 10,625	-5 -2,125	315 1,33,875
2 Dec	2082.70	0.95 ₹ 403.75	-0.2 -85.00	27.03	54 22,950	-42 -17,850	322 1,36,850
1 Dec	2081.90	1.1 ₹ 467.5	-0.05 -21.25	26.45	20 8,500	-4 -1,700	364 1,54,700
28 Nov	2082.20	1.15 ₹ 488.75	-0.15 -63.75	25.55	23 9,775	-12 -5,100	368 1,56,400
27 Nov	2071.40	1.3 ₹ 552.5	-0.45 -191.25	25.29	58 24,650	-22 -9,350	379 1,61,075
26 Nov	2071.60	1.7 ₹ 722.5	-1.35 -573.75	25.87	460 1,95,500	290 1,23,250	401 1,70,425
25 Nov	2042.30	2.95 ₹ 1,253.75	-2.3 -977.50	26.00	199 84,575	11 4,675	111 47,175
24 Nov	1999.60	5.15 ₹ 2,188.75	1.2 510.00	24.41	91 38,675	18 7,650	100 42,500
21 Nov	2029.40	3.95 ₹ 1,678.75	-1.1 -467.50	25.59	30 12,750	3 1,275	82 34,850
20 Nov	2030.80	4.9 ₹ 2,082.5	-0.35 -148.75	26.01	34 14,450	-1 -425	77 32,725
19 Nov	2025.40	5.25 ₹ 2,231.25	0.45 191.25	26.22	26 11,050	-1 -425	78 33,150
18 Nov	2047.40	5 ₹ 2,125	0.25 106.25	27.48	5 2,125	2 850	80 34,000
17 Nov	2052.10	4.75 ₹ 2,018.75	-0.1 -42.50	27.18	7 2,975	3 1,275	75 31,875
14 Nov	2055.30	4.85 ₹ 2,061.25	-0.3 -127.50	26.57	10 4,250	9 3,825	71 30,175
13 Nov	2052.90	5.15 ₹ 2,188.75	-0.85 -361.25	26.40	8 3,400	-4 -1,700	62 26,350
12 Nov	2033.90	5.85 ₹ 2,486.25	-4.85 -2061.25	26.08	43 18,275	-10 -4,250	67 28,475
11 Nov	1975.90	10.6 ₹ 4,505	1.35 573.75	25.52	49 20,825	29 12,325	76 32,300
10 Nov	1990.20	9.55 ₹ 4,058.75	-3.25 -1381.25	24.94	26 11,050	5 2,125	47 19,975
7 Nov	1971.80	12.8 ₹ 5,440	-4.95 -2103.75	25.29	61 25,925	-12 -5,100	41 17,425
6 Nov	1955.50	17 ₹ 7,225	3 1275.00	27.68	53 22,525	23 9,775	51 21,675
4 Nov	1997.00	14 ₹ 5,950	1 425.00	28.18	19 8,075	14 5,950	27 11,475
3 Nov	1983.80	13 ₹ 5,525	-2.65 -1126.25	27.01	6 2,550	2 850	13 5,525
31 Oct	1963.50	15.65 ₹ 6,651.25	-3.35 -1423.75	-	11 4,675	-6 -2,550	11 4,675
30 Oct	1945.80	19 ₹ 8,075	0.3 127.50	25.27	10 4,250	0 0	17 7,225
29 Oct	1955.90	18.7 ₹ 7,947.5	-43.75 -18593.75	26.20	17 7,225	16 6,800	16 6,800
28 Oct	1918.70	62.45 ₹ 26,541.25	0 0.00	5.21	0 0	0 0	0 0
27 Oct	1922.90	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	62.45 ₹ 26,541.25	0 0.00	5.29	0 0	0 0	0 0
23 Oct	1939.80	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	62.45 ₹ 26,541.25	0 0.00	5.59	0 0	0 0	0 0
20 Oct	1943.80	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	62.45 ₹ 26,541.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	6.03	0 0	0 0	0 0

For Lupin Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 290

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 292

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.61, the open interest changed by -3 which decreased total open position to 292

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 296

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was 27.81, the open interest changed by -1 which decreased total open position to 298

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 23.40, the open interest changed by -5 which decreased total open position to 301

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 24.51, the open interest changed by -3 which decreased total open position to 306

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 23.96, the open interest changed by -4 which decreased total open position to 309

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 25.82, the open interest changed by -1 which decreased total open position to 314

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by -5 which decreased total open position to 315

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 27.03, the open interest changed by -42 which decreased total open position to 322

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 26.45, the open interest changed by -4 which decreased total open position to 364

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by -12 which decreased total open position to 368

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by -22 which decreased total open position to 379

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 290 which increased total open position to 401

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 2.95, which was -2.3 lower than the previous day. The implied volatity was 26.00, the open interest changed by 11 which increased total open position to 111

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 5.15, which was 1.2 higher than the previous day. The implied volatity was 24.41, the open interest changed by 18 which increased total open position to 100

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was 25.59, the open interest changed by 3 which increased total open position to 82

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was 26.01, the open interest changed by -1 which decreased total open position to 77

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 5.25, which was 0.45 higher than the previous day. The implied volatity was 26.22, the open interest changed by -1 which decreased total open position to 78

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was 27.48, the open interest changed by 2 which increased total open position to 80

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 4.75, which was -0.1 lower than the previous day. The implied volatity was 27.18, the open interest changed by 3 which increased total open position to 75

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 4.85, which was -0.3 lower than the previous day. The implied volatity was 26.57, the open interest changed by 9 which increased total open position to 71

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was 26.40, the open interest changed by -4 which decreased total open position to 62

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 5.85, which was -4.85 lower than the previous day. The implied volatity was 26.08, the open interest changed by -10 which decreased total open position to 67

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 10.6, which was 1.35 higher than the previous day. The implied volatity was 25.52, the open interest changed by 29 which increased total open position to 76

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 9.55, which was -3.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by 5 which increased total open position to 47

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 12.8, which was -4.95 lower than the previous day. The implied volatity was 25.29, the open interest changed by -12 which decreased total open position to 41

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 17, which was 3 higher than the previous day. The implied volatity was 27.68, the open interest changed by 23 which increased total open position to 51

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 28.18, the open interest changed by 14 which increased total open position to 27

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 13, which was -2.65 lower than the previous day. The implied volatity was 27.01, the open interest changed by 2 which increased total open position to 13

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 15.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 11

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 19, which was 0.3 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 17

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 18.7, which was -43.75 lower than the previous day. The implied volatity was 26.20, the open interest changed by 16 which increased total open position to 16

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD