LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2015.85 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2104.60 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 439.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2166.05 | 439.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 439.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 439.2 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 439.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 0.6 | 0.10 | 42.46 | 45 | -3 | 303 |
| 20 Nov | 2038.20 | 0.5 | 0.00 | 35.27 | 85 | -14 | 306 |
| 19 Nov | 2038.20 | 0.5 | -0.20 | 35.27 | 85 | -14 | 306 |
| 18 Nov | 2035.75 | 0.7 | -0.85 | 35.94 | 355 | -16 | 321 |
| 14 Nov | 2015.85 | 1.55 | 0.30 | 32.90 | 264 | -8 | 340 |
| 13 Nov | 2039.00 | 1.25 | 0.45 | 33.55 | 141 | 0 | 349 |
| 12 Nov | 2090.10 | 0.8 | -0.05 | 33.57 | 102 | 12 | 350 |
| 11 Nov | 2084.90 | 0.85 | -0.95 | 32.99 | 82 | 4 | 340 |
| 8 Nov | 2104.60 | 1.8 | -5.15 | 35.65 | 1,291 | -159 | 337 |
| 7 Nov | 2111.50 | 6.95 | 3.35 | 46.38 | 1,014 | 237 | 464 |
| 6 Nov | 2166.05 | 3.6 | -2.30 | 44.82 | 351 | 23 | 227 |
| 5 Nov | 2181.75 | 5.9 | 0.50 | 48.96 | 711 | 116 | 207 |
| 4 Nov | 2188.35 | 5.4 | -4.15 | 48.62 | 157 | 92 | 99 |
| 31 Oct | 2186.95 | 9.55 | - | 12 | 6 | 6 | |
For Lupin Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 42.46, the open interest changed by -3 which decreased total open position to 303
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.27, the open interest changed by -14 which decreased total open position to 306
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.27, the open interest changed by -14 which decreased total open position to 306
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 35.94, the open interest changed by -16 which decreased total open position to 321
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 32.90, the open interest changed by -8 which decreased total open position to 340
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 349
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 33.57, the open interest changed by 12 which increased total open position to 350
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 32.99, the open interest changed by 4 which increased total open position to 340
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 1.8, which was -5.15 lower than the previous day. The implied volatity was 35.65, the open interest changed by -159 which decreased total open position to 337
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 6.95, which was 3.35 higher than the previous day. The implied volatity was 46.38, the open interest changed by 237 which increased total open position to 464
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 3.6, which was -2.30 lower than the previous day. The implied volatity was 44.82, the open interest changed by 23 which increased total open position to 227
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 5.9, which was 0.50 higher than the previous day. The implied volatity was 48.96, the open interest changed by 116 which increased total open position to 207
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 5.4, which was -4.15 lower than the previous day. The implied volatity was 48.62, the open interest changed by 92 which increased total open position to 99
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
