LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 20 Nov | 2038.20 | 0.2 | 0.00 | - | 44 | -2 | 25 | |||
| 19 Nov | 2038.20 | 0.2 | -0.30 | - | 44 | 0 | 25 | |||
| 18 Nov | 2035.75 | 0.5 | -0.05 | - | 7 | -4 | 27 | |||
|
|
||||||||||
| 14 Nov | 2015.85 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 0.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 2090.10 | 0.55 | -0.35 | 37.72 | 3 | 0 | 32 | |||
| 11 Nov | 2084.90 | 0.9 | 0.00 | 38.88 | 11 | 0 | 31 | |||
| 8 Nov | 2104.60 | 0.9 | -3.00 | 34.56 | 81 | 4 | 32 | |||
| 7 Nov | 2111.50 | 3.9 | -2.15 | 41.94 | 62 | -3 | 28 | |||
| 6 Nov | 2166.05 | 6.05 | -2.15 | 38.66 | 56 | 12 | 32 | |||
| 5 Nov | 2181.75 | 8.2 | -40.80 | 39.95 | 60 | 16 | 16 | |||
| 4 Nov | 2188.35 | 49 | 0.00 | 13.45 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 49 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2520 expiring on 28NOV2024
Delta for 2520 CE is 0.00
Historical price for 2520 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 27
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 32
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 31
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 0.9, which was -3.00 lower than the previous day. The implied volatity was 34.56, the open interest changed by 4 which increased total open position to 32
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 3.9, which was -2.15 lower than the previous day. The implied volatity was 41.94, the open interest changed by -3 which decreased total open position to 28
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 6.05, which was -2.15 lower than the previous day. The implied volatity was 38.66, the open interest changed by 12 which increased total open position to 32
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 8.2, which was -40.80 lower than the previous day. The implied volatity was 39.95, the open interest changed by 16 which increased total open position to 16
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 329.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 329.95 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2520 expiring on 28NOV2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 329.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
