LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 104 | -0.60 | - | 1 | 0 | 5 | |||
| 20 Nov | 2038.20 | 104.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 104.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 2035.75 | 104.6 | 12.95 | 23.09 | 7 | 2 | 5 | |||
| 14 Nov | 2015.85 | 91.65 | -27.45 | 20.52 | 5 | 0 | 3 | |||
| 13 Nov | 2039.00 | 119.1 | -41.05 | 21.57 | 5 | 1 | 4 | |||
| 12 Nov | 2090.10 | 160.15 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 11 Nov | 2084.90 | 160.15 | -133.95 | 30.46 | 5 | 2 | 2 | |||
| 8 Nov | 2104.60 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2166.05 | 294.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2158.25 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2131.55 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 294.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2224.50 | 294.1 | 294.10 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2286.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2191.10 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 104, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 104.6, which was 12.95 higher than the previous day. The implied volatity was 23.09, the open interest changed by 2 which increased total open position to 5
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 91.65, which was -27.45 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 3
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 119.1, which was -41.05 lower than the previous day. The implied volatity was 21.57, the open interest changed by 1 which increased total open position to 4
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 160.15, which was -133.95 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 2
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 294.1, which was 294.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.56
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 5.5 | -1.70 | 32.80 | 456 | 24 | 193 |
| 20 Nov | 2038.20 | 7.2 | 0.00 | 29.42 | 397 | -14 | 169 |
| 19 Nov | 2038.20 | 7.2 | -1.60 | 29.42 | 397 | -14 | 169 |
| 18 Nov | 2035.75 | 8.8 | -3.80 | 31.31 | 528 | 33 | 182 |
| 14 Nov | 2015.85 | 12.6 | 2.00 | 27.73 | 471 | 57 | 156 |
| 13 Nov | 2039.00 | 10.6 | 3.90 | 29.61 | 427 | -30 | 94 |
| 12 Nov | 2090.10 | 6.7 | -1.00 | 29.45 | 268 | -80 | 123 |
| 11 Nov | 2084.90 | 7.7 | -2.35 | 29.96 | 696 | -34 | 197 |
| 8 Nov | 2104.60 | 10.05 | -13.00 | 31.98 | 957 | 168 | 225 |
| 7 Nov | 2111.50 | 23.05 | 10.95 | 43.05 | 189 | -15 | 47 |
| 6 Nov | 2166.05 | 12.1 | -5.25 | 40.50 | 95 | 48 | 63 |
| 5 Nov | 2181.75 | 17.35 | 0.00 | 0.00 | 0 | 13 | 0 |
| 4 Nov | 2188.35 | 17.35 | -4.65 | 46.13 | 20 | 13 | 15 |
| 1 Nov | 2197.70 | 22 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 2186.95 | 22 | -0.75 | - | 1 | 0 | 1 |
| 30 Oct | 2158.25 | 22.75 | 1.05 | - | 1 | 0 | 0 |
| 29 Oct | 2206.15 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 21.7 | 21.70 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -0.12
Historical price for 1940 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 5.5, which was -1.70 lower than the previous day. The implied volatity was 32.80, the open interest changed by 24 which increased total open position to 193
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 29.42, the open interest changed by -14 which decreased total open position to 169
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 7.2, which was -1.60 lower than the previous day. The implied volatity was 29.42, the open interest changed by -14 which decreased total open position to 169
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 8.8, which was -3.80 lower than the previous day. The implied volatity was 31.31, the open interest changed by 33 which increased total open position to 182
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 12.6, which was 2.00 higher than the previous day. The implied volatity was 27.73, the open interest changed by 57 which increased total open position to 156
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 10.6, which was 3.90 higher than the previous day. The implied volatity was 29.61, the open interest changed by -30 which decreased total open position to 94
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 6.7, which was -1.00 lower than the previous day. The implied volatity was 29.45, the open interest changed by -80 which decreased total open position to 123
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 7.7, which was -2.35 lower than the previous day. The implied volatity was 29.96, the open interest changed by -34 which decreased total open position to 197
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 10.05, which was -13.00 lower than the previous day. The implied volatity was 31.98, the open interest changed by 168 which increased total open position to 225
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 23.05, which was 10.95 higher than the previous day. The implied volatity was 43.05, the open interest changed by -15 which decreased total open position to 47
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 12.1, which was -5.25 lower than the previous day. The implied volatity was 40.50, the open interest changed by 48 which increased total open position to 63
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 17.35, which was -4.65 lower than the previous day. The implied volatity was 46.13, the open interest changed by 13 which increased total open position to 15
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 22, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 22.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 21.7, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
