LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 0.3 | 0.15 | 850 | 0 | 1,700 | ||||
| 15 Oct | 2250.90 | 0.15 | 0.10 | 850 | 0 | 850 | ||||
|
|
||||||||||
| 11 Oct | 2224.50 | 0.05 | -2.00 | 425 | 0 | 850 | ||||
| 10 Oct | 2154.65 | 2.05 | 1,275 | 425 | 425 | |||||
For Lupin Limited - strike price 2600 expiring on 31OCT2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 0.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
| LUPIN 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 463.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 463.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 463.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 463.05 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2600 expiring on 31OCT2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 463.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 463.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 463.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 463.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
