LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 0.35 | -0.40 | 19,550 | -2,125 | 1,51,725 | ||||
| 21 Oct | 2151.95 | 0.75 | -0.05 | 53,975 | -11,475 | 1,53,425 | ||||
| 18 Oct | 2179.70 | 0.8 | -0.25 | 45,475 | 850 | 1,64,900 | ||||
| 17 Oct | 2176.30 | 1.05 | -0.55 | 40,800 | -3,400 | 1,64,475 | ||||
| 16 Oct | 2195.30 | 1.6 | -0.30 | 44,200 | -1,700 | 1,67,450 | ||||
| 15 Oct | 2250.90 | 1.9 | -0.05 | 21,675 | 4,250 | 1,69,150 | ||||
| 14 Oct | 2243.90 | 1.95 | -0.15 | 1,40,675 | -14,025 | 1,64,900 | ||||
| 11 Oct | 2224.50 | 2.1 | 0.15 | 82,875 | 2,975 | 1,78,925 | ||||
|
|
||||||||||
| 10 Oct | 2154.65 | 1.95 | -2.40 | 2,09,100 | 4,250 | 1,75,950 | ||||
| 9 Oct | 2286.05 | 4.35 | 2.05 | 4,03,325 | 34,000 | 1,71,275 | ||||
| 8 Oct | 2216.95 | 2.3 | 0.15 | 45,050 | 5,950 | 1,36,850 | ||||
| 7 Oct | 2174.90 | 2.15 | -1.10 | 64,600 | -4,250 | 1,30,900 | ||||
| 4 Oct | 2198.25 | 3.25 | 0.75 | 89,250 | 5,525 | 1,40,250 | ||||
| 3 Oct | 2183.60 | 2.5 | -1.00 | 32,725 | -3,825 | 1,34,725 | ||||
| 1 Oct | 2194.40 | 3.5 | -2.05 | 83,300 | 1,275 | 1,40,675 | ||||
| 30 Sept | 2191.10 | 5.55 | -2.10 | 1,33,875 | 8,500 | 1,41,950 | ||||
| 27 Sept | 2218.50 | 7.65 | -0.15 | 2,85,175 | 61,625 | 1,33,450 | ||||
| 26 Sept | 2188.15 | 7.8 | -2.00 | 90,525 | 44,200 | 71,825 | ||||
| 25 Sept | 2221.10 | 9.8 | -0.20 | 19,975 | 2,550 | 27,625 | ||||
| 24 Sept | 2215.75 | 10 | 3.55 | 25,075 | 11,475 | 24,650 | ||||
| 23 Sept | 2182.25 | 6.45 | -4.35 | 2,550 | -425 | 13,175 | ||||
| 20 Sept | 2151.70 | 10.8 | 1.75 | 5,100 | -1,700 | 11,475 | ||||
| 19 Sept | 2171.90 | 9.05 | -3.50 | 5,100 | 1,700 | 11,475 | ||||
| 18 Sept | 2224.95 | 12.55 | -3.85 | 11,900 | 6,375 | 9,775 | ||||
| 16 Sept | 2251.85 | 16.4 | 0.00 | 0 | 0 | 3,400 | ||||
| 13 Sept | 2256.45 | 16.4 | 1.45 | 1,275 | 850 | 2,975 | ||||
| 12 Sept | 2247.50 | 14.95 | 2,550 | 1,275 | 1,275 | |||||
For Lupin Limited - strike price 2520 expiring on 31OCT2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 151725
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 153425
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 164900
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 164475
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 167450
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 169150
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 164900
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 178925
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 1.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 175950
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 4.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 171275
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 136850
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 130900
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 140250
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 134725
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 3.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 140675
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 5.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 141950
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 7.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 61625 which increased total open position to 133450
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 7.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 71825
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 9.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 27625
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 10, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 24650
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 6.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 13175
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 10.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 11475
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 9.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11475
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 12.55, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 9775
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 16.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2975
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
| LUPIN 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 446.35 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 446.35 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 446.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 446.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 446.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 446.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 446.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 446.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 446.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 446.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 446.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 446.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 446.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2183.60 | 446.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2194.40 | 446.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 446.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 446.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2188.15 | 446.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 446.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 446.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 446.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 446.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 446.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 446.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 446.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 446.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 446.35 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2520 expiring on 31OCT2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 446.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
