LUPIN
Lupin Limited
Historical option data for LUPIN
27 Mar 2026 04:12 PM IST
| LUPIN 30-MAR-2026 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.82
Theta: -4.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 2334.80 | 31.45 | -16.4 | 28.44 | 173 | -43 | 97 | |||||||||
| 25 Mar | 2347.60 | 47.85 | 12.25 | 30.46 | 373 | -91 | 141 | |||||||||
| 24 Mar | 2331.80 | 37.6 | 13.95 | 24.76 | 2,404 | -224 | 232 | |||||||||
| 23 Mar | 2296.70 | 20.9 | -16.1 | 25.27 | 2,593 | 198 | 475 | |||||||||
| 20 Mar | 2322.50 | 34.45 | 19.5 | 20.73 | 2,533 | 103 | 277 | |||||||||
| 19 Mar | 2251.50 | 16.3 | -18.45 | 22.88 | 458 | -59 | 172 | |||||||||
| 18 Mar | 2302.40 | 33.7 | -1.65 | 21.92 | 918 | 62 | 230 | |||||||||
| 17 Mar | 2298.20 | 34.6 | -2.3 | 23.19 | 456 | -19 | 176 | |||||||||
| 16 Mar | 2290.40 | 34.75 | -17.4 | 25.06 | 540 | 38 | 198 | |||||||||
| 13 Mar | 2314.90 | 49.95 | -27.35 | 27.17 | 294 | 21 | 158 | |||||||||
| 12 Mar | 2357.30 | 79.7 | 7.4 | 24.62 | 456 | 9 | 138 | |||||||||
| 11 Mar | 2344.60 | 69.6 | -0.3 | 25.47 | 177 | -28 | 129 | |||||||||
| 10 Mar | 2337.40 | 70.1 | 15.8 | 22.55 | 514 | -28 | 159 | |||||||||
| 9 Mar | 2303.10 | 53.4 | -15.95 | 25.72 | 899 | 7 | 189 | |||||||||
| 6 Mar | 2343.80 | 67.6 | 0.4 | 22.81 | 341 | -23 | 183 | |||||||||
| 5 Mar | 2332.90 | 67 | 12.65 | 20 | 622 | -44 | 206 | |||||||||
| 4 Mar | 2304.90 | 54.1 | -4.75 | 21.33 | 542 | -36 | 255 | |||||||||
| 2 Mar | 2311.10 | 60.4 | 4.5 | 20.66 | 567 | -42 | 298 | |||||||||
| 27 Feb | 2301.90 | 54.95 | -11.05 | 21.45 | 1,433 | 142 | 340 | |||||||||
| 26 Feb | 2323.20 | 64.35 | 9.75 | 20.34 | 1,725 | 138 | 205 | |||||||||
| 25 Feb | 2292.20 | 55.85 | 18.55 | 21.37 | 387 | 26 | 69 | |||||||||
| 24 Feb | 2250.20 | 37.6 | 0.8 | 20.9 | 84 | -1 | 43 | |||||||||
| 23 Feb | 2241.40 | 37.2 | 3.35 | 21.09 | 20 | 4 | 44 | |||||||||
| 20 Feb | 2219.40 | 33.55 | -7.2 | 21.7 | 31 | 16 | 40 | |||||||||
| 19 Feb | 2228.70 | 40.75 | -6.35 | 24.03 | 7 | 1 | 24 | |||||||||
| 18 Feb | 2226.70 | 47.1 | -12.9 | 25.02 | 6 | 1 | 23 | |||||||||
| 17 Feb | 2247.50 | 60 | 13.4 | 27.25 | 1 | 0 | 22 | |||||||||
| 16 Feb | 2221.50 | 46.6 | -1.1 | 25.59 | 4 | 3 | 23 | |||||||||
| 13 Feb | 2199.30 | 47.7 | -4 | 28.03 | 20 | 13 | 20 | |||||||||
| 12 Feb | 2211.10 | 51.7 | -2.3 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 2209.10 | 51.7 | -2.3 | - | 0 | 0 | 7 | |||||||||
| 10 Feb | 2204.10 | 51.7 | -2.3 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 2196.80 | 51.7 | -2.3 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 2173.70 | 51.7 | -2.3 | 30.36 | 2 | 0 | 7 | |||||||||
| 5 Feb | 2218.50 | 54 | 1.9 | 24.51 | 3 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 2195.20 | 52.1 | 24.4 | 26.37 | 2 | 1 | 6 | |||||||||
| 3 Feb | 2185.90 | 27.7 | -3.05 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 2129.40 | 27.7 | -3.05 | - | 0 | 0 | 5 | |||||||||
| 1 Feb | 2135.20 | 27.7 | -3.05 | 23.76 | 1 | 0 | 4 | |||||||||
| 30 Jan | 2152.80 | 30.75 | -20.85 | 22.88 | 4 | 2 | 2 | |||||||||
| 29 Jan | 2132.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2129.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2150.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2137.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2163.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2140.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2168.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2177.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2177.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2195.90 | 51.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2179.00 | 51.6 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2188.40 | 51.6 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2182.20 | 51.6 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2190.90 | 51.6 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2214.30 | 51.6 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2149.70 | 51.6 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2083.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2105.30 | 51.6 | - | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2320 expiring on 30MAR2026
Delta for 2320 CE is 0.6
Historical price for 2320 CE is as follows
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 31.45, which was -16.4 lower than the previous day. The implied volatity was 28.44, the open interest changed by -43 which decreased total open position to 97
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 47.85, which was 12.25 higher than the previous day. The implied volatity was 30.46, the open interest changed by -91 which decreased total open position to 141
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 37.6, which was 13.95 higher than the previous day. The implied volatity was 24.76, the open interest changed by -224 which decreased total open position to 232
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 20.9, which was -16.1 lower than the previous day. The implied volatity was 25.27, the open interest changed by 198 which increased total open position to 475
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 34.45, which was 19.5 higher than the previous day. The implied volatity was 20.73, the open interest changed by 103 which increased total open position to 277
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 16.3, which was -18.45 lower than the previous day. The implied volatity was 22.88, the open interest changed by -59 which decreased total open position to 172
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 33.7, which was -1.65 lower than the previous day. The implied volatity was 21.92, the open interest changed by 62 which increased total open position to 230
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 34.6, which was -2.3 lower than the previous day. The implied volatity was 23.19, the open interest changed by -19 which decreased total open position to 176
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 34.75, which was -17.4 lower than the previous day. The implied volatity was 25.06, the open interest changed by 38 which increased total open position to 198
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was 49.95, which was -27.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 21 which increased total open position to 158
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 79.7, which was 7.4 higher than the previous day. The implied volatity was 24.62, the open interest changed by 9 which increased total open position to 138
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 69.6, which was -0.3 lower than the previous day. The implied volatity was 25.47, the open interest changed by -28 which decreased total open position to 129
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 70.1, which was 15.8 higher than the previous day. The implied volatity was 22.55, the open interest changed by -28 which decreased total open position to 159
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 53.4, which was -15.95 lower than the previous day. The implied volatity was 25.72, the open interest changed by 7 which increased total open position to 189
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 67.6, which was 0.4 higher than the previous day. The implied volatity was 22.81, the open interest changed by -23 which decreased total open position to 183
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 67, which was 12.65 higher than the previous day. The implied volatity was 20, the open interest changed by -44 which decreased total open position to 206
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 54.1, which was -4.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by -36 which decreased total open position to 255
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 60.4, which was 4.5 higher than the previous day. The implied volatity was 20.66, the open interest changed by -42 which decreased total open position to 298
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 54.95, which was -11.05 lower than the previous day. The implied volatity was 21.45, the open interest changed by 142 which increased total open position to 340
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 64.35, which was 9.75 higher than the previous day. The implied volatity was 20.34, the open interest changed by 138 which increased total open position to 205
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 55.85, which was 18.55 higher than the previous day. The implied volatity was 21.37, the open interest changed by 26 which increased total open position to 69
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 37.6, which was 0.8 higher than the previous day. The implied volatity was 20.9, the open interest changed by -1 which decreased total open position to 43
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 37.2, which was 3.35 higher than the previous day. The implied volatity was 21.09, the open interest changed by 4 which increased total open position to 44
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 33.55, which was -7.2 lower than the previous day. The implied volatity was 21.7, the open interest changed by 16 which increased total open position to 40
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 40.75, which was -6.35 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 24
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 47.1, which was -12.9 lower than the previous day. The implied volatity was 25.02, the open interest changed by 1 which increased total open position to 23
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 60, which was 13.4 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 22
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 46.6, which was -1.1 lower than the previous day. The implied volatity was 25.59, the open interest changed by 3 which increased total open position to 23
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 47.7, which was -4 lower than the previous day. The implied volatity was 28.03, the open interest changed by 13 which increased total open position to 20
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 51.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 51.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 51.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 51.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 51.7, which was -2.3 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 7
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 54, which was 1.9 higher than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 6
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 52.1, which was 24.4 higher than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 6
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 27.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 27.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 27.7, which was -3.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 4
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 30.75, which was -20.85 lower than the previous day. The implied volatity was 22.88, the open interest changed by 2 which increased total open position to 2
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 51.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 30MAR2026 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.75
Theta: -1.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 2334.80 | 6 | -8.5 | 13.82 | 1,031 | -25 | 126 |
| 25 Mar | 2347.60 | 13.9 | -14.2 | 22.82 | 684 | 24 | 150 |
| 24 Mar | 2331.80 | 25.15 | -28.85 | 27.04 | 631 | 31 | 132 |
| 23 Mar | 2296.70 | 58.3 | 19.5 | 34.77 | 678 | -108 | 105 |
| 20 Mar | 2322.50 | 41.6 | -45.1 | 28.91 | 961 | 142 | 212 |
| 19 Mar | 2251.50 | 77.25 | 29.4 | 29.95 | 88 | -20 | 70 |
| 18 Mar | 2302.40 | 48 | -3.75 | 26.91 | 622 | 7 | 95 |
| 17 Mar | 2298.20 | 51 | -14.25 | 25.82 | 114 | 0 | 90 |
| 16 Mar | 2290.40 | 65.95 | 7.9 | 30.09 | 144 | -17 | 90 |
| 13 Mar | 2314.90 | 59.85 | 21.55 | 28.07 | 361 | 7 | 107 |
| 12 Mar | 2357.30 | 37.85 | -4.9 | 28.79 | 361 | -28 | 104 |
| 11 Mar | 2344.60 | 42.5 | 1.35 | 26.41 | 499 | 14 | 132 |
| 10 Mar | 2337.40 | 38 | -31.25 | 25.23 | 440 | -2 | 117 |
| 9 Mar | 2303.10 | 71.3 | 25.15 | 30.81 | 266 | -31 | 120 |
| 6 Mar | 2343.80 | 46 | 1.7 | 24.36 | 335 | -23 | 151 |
| 5 Mar | 2332.90 | 43.4 | -24 | 24.19 | 285 | -4 | 173 |
| 4 Mar | 2304.90 | 66.95 | 8 | 27.98 | 142 | -22 | 177 |
| 2 Mar | 2311.10 | 57.65 | -4.75 | 25.38 | 207 | -29 | 201 |
| 27 Feb | 2301.90 | 64.4 | 10.15 | 23.2 | 591 | 130 | 239 |
| 26 Feb | 2323.20 | 54.95 | -10.55 | 23.13 | 540 | 68 | 107 |
| 25 Feb | 2292.20 | 65.85 | -35.05 | 22.78 | 55 | 16 | 39 |
| 24 Feb | 2250.20 | 100.9 | -8.05 | 27.22 | 10 | 9 | 23 |
| 23 Feb | 2241.40 | 108.95 | -2.55 | - | 0 | 0 | 14 |
| 20 Feb | 2219.40 | 108.95 | -2.55 | - | 0 | 0 | 14 |
| 19 Feb | 2228.70 | 108.95 | -2.55 | 22.86 | 11 | 8 | 13 |
| 18 Feb | 2226.70 | 111.5 | -145.35 | 25.2 | 5 | 3 | 3 |
| 17 Feb | 2247.50 | 256.85 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2221.50 | 256.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2199.30 | 256.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2211.10 | 256.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2209.10 | 256.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2204.10 | 256.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2196.80 | 256.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2173.70 | 256.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2218.50 | 256.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 256.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 256.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 256.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 256.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 256.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2132.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2129.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2150.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2137.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2163.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2140.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2168.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2177.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2177.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2195.90 | 256.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2179.00 | 256.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2188.40 | 256.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2182.20 | 256.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2190.90 | 256.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2214.30 | 256.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2149.70 | 256.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2083.70 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2105.30 | 256.85 | - | - | 0 | 0 | 0 |
For Lupin Limited - strike price 2320 expiring on 30MAR2026
Delta for 2320 PE is -0.32
Historical price for 2320 PE is as follows
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 6, which was -8.5 lower than the previous day. The implied volatity was 13.82, the open interest changed by -25 which decreased total open position to 126
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 13.9, which was -14.2 lower than the previous day. The implied volatity was 22.82, the open interest changed by 24 which increased total open position to 150
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 25.15, which was -28.85 lower than the previous day. The implied volatity was 27.04, the open interest changed by 31 which increased total open position to 132
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 58.3, which was 19.5 higher than the previous day. The implied volatity was 34.77, the open interest changed by -108 which decreased total open position to 105
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 41.6, which was -45.1 lower than the previous day. The implied volatity was 28.91, the open interest changed by 142 which increased total open position to 212
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 77.25, which was 29.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by -20 which decreased total open position to 70
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 48, which was -3.75 lower than the previous day. The implied volatity was 26.91, the open interest changed by 7 which increased total open position to 95
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 51, which was -14.25 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 90
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 65.95, which was 7.9 higher than the previous day. The implied volatity was 30.09, the open interest changed by -17 which decreased total open position to 90
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was 59.85, which was 21.55 higher than the previous day. The implied volatity was 28.07, the open interest changed by 7 which increased total open position to 107
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 37.85, which was -4.9 lower than the previous day. The implied volatity was 28.79, the open interest changed by -28 which decreased total open position to 104
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 42.5, which was 1.35 higher than the previous day. The implied volatity was 26.41, the open interest changed by 14 which increased total open position to 132
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 38, which was -31.25 lower than the previous day. The implied volatity was 25.23, the open interest changed by -2 which decreased total open position to 117
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 71.3, which was 25.15 higher than the previous day. The implied volatity was 30.81, the open interest changed by -31 which decreased total open position to 120
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 46, which was 1.7 higher than the previous day. The implied volatity was 24.36, the open interest changed by -23 which decreased total open position to 151
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 43.4, which was -24 lower than the previous day. The implied volatity was 24.19, the open interest changed by -4 which decreased total open position to 173
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 66.95, which was 8 higher than the previous day. The implied volatity was 27.98, the open interest changed by -22 which decreased total open position to 177
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 57.65, which was -4.75 lower than the previous day. The implied volatity was 25.38, the open interest changed by -29 which decreased total open position to 201
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 64.4, which was 10.15 higher than the previous day. The implied volatity was 23.2, the open interest changed by 130 which increased total open position to 239
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 54.95, which was -10.55 lower than the previous day. The implied volatity was 23.13, the open interest changed by 68 which increased total open position to 107
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 65.85, which was -35.05 lower than the previous day. The implied volatity was 22.78, the open interest changed by 16 which increased total open position to 39
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 100.9, which was -8.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by 9 which increased total open position to 23
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 108.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 108.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 108.95, which was -2.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by 8 which increased total open position to 13
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 111.5, which was -145.35 lower than the previous day. The implied volatity was 25.2, the open interest changed by 3 which increased total open position to 3
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 256.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 256.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
