LUPIN
Lupin Limited
Historical option data for LUPIN
17 Apr 2026 04:10 PM IST
| LUPIN 28-Apr-2026 (10d) 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.77
Gamma: 0.00428
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 2326.10 | 40.55 | -3.9000000000000057 | 22.67 | 1,279 | 12 | 321 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 2327.00 | 44.4 | -14.350000000000001 | 23.26 | 998 | 46 | 314 | |||||||||
| 15 Apr | 2338.90 | 58 | 7.149999999999999 | 26.55 | 321 | -68 | 274 | |||||||||
| 13 Apr | 2315.10 | 50.25 | -8.200000000000003 | 27.56 | 872 | 61 | 345 | |||||||||
| 10 Apr | 2333.80 | 58.5 | 11 | 22.86 | 925 | -51 | 283 | |||||||||
| 9 Apr | 2295.10 | 46.8 | 0 | 24.56 | 811 | -57 | 342 | |||||||||
| 8 Apr | 2294.10 | 46.55 | -4.6 | 24.43 | 1,069 | 170 | 410 | |||||||||
| 7 Apr | 2298.30 | 51.4 | 8.1 | 25.92 | 256 | -9 | 240 | |||||||||
| 6 Apr | 2279.90 | 44 | -0.5 | 24.97 | 198 | 5 | 260 | |||||||||
| 2 Apr | 2274.50 | 41.65 | -8.25 | 24.23 | 283 | 8 | 256 | |||||||||
| 1 Apr | 2274.90 | 48.95 | -19.65 | 25.02 | 532 | 55 | 252 | |||||||||
| 30 Mar | 2313.90 | 65.75 | -24.35 | 23.3 | 347 | 191 | 198 | |||||||||
| 27 Mar | 2334.80 | 91.1 | -10.5 | 27.03 | 16 | 3 | 9 | |||||||||
| 25 Mar | 2347.60 | 101.6 | 5.05 | 27.37 | 6 | -5 | 5 | |||||||||
| 24 Mar | 2331.80 | 96.55 | 10.25 | 27.53 | 18 | 7 | 8 | |||||||||
| 23 Mar | 2296.70 | 86.3 | 12.6 | 31.32 | 3 | 1 | 1 | |||||||||
| 20 Mar | 2322.50 | 73.7 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2251.50 | 73.7 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2302.40 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2298.20 | 73.7 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2290.40 | 73.7 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2314.90 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2357.30 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2344.60 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2337.40 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2303.10 | 73.7 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2343.80 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 73.7 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 73.7 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2323.20 | 73.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2204.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2195.20 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 0 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2132.10 | 0 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2320 expiring on 28APR2026
Delta for 2320 CE is 0.54
Historical price for 2320 CE is as follows
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 40.55, which was -3.9000000000000057 lower than the previous day. The implied volatity was 22.67, the open interest changed by 12 which increased total open position to 321
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 44.4, which was -14.350000000000001 lower than the previous day. The implied volatity was 23.26, the open interest changed by 46 which increased total open position to 314
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 58, which was 7.149999999999999 higher than the previous day. The implied volatity was 26.55, the open interest changed by -68 which decreased total open position to 274
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 50.25, which was -8.200000000000003 lower than the previous day. The implied volatity was 27.56, the open interest changed by 61 which increased total open position to 345
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 58.5, which was 11 higher than the previous day. The implied volatity was 22.86, the open interest changed by -51 which decreased total open position to 283
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 24.56, the open interest changed by -57 which decreased total open position to 342
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 46.55, which was -4.6 lower than the previous day. The implied volatity was 24.43, the open interest changed by 170 which increased total open position to 410
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 51.4, which was 8.1 higher than the previous day. The implied volatity was 25.92, the open interest changed by -9 which decreased total open position to 240
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 44, which was -0.5 lower than the previous day. The implied volatity was 24.97, the open interest changed by 5 which increased total open position to 260
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 41.65, which was -8.25 lower than the previous day. The implied volatity was 24.23, the open interest changed by 8 which increased total open position to 256
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 48.95, which was -19.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 55 which increased total open position to 252
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 65.75, which was -24.35 lower than the previous day. The implied volatity was 23.3, the open interest changed by 191 which increased total open position to 198
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 91.1, which was -10.5 lower than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 9
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 101.6, which was 5.05 higher than the previous day. The implied volatity was 27.37, the open interest changed by -5 which decreased total open position to 5
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 96.55, which was 10.25 higher than the previous day. The implied volatity was 27.53, the open interest changed by 7 which increased total open position to 8
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 86.3, which was 12.6 higher than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 1
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (10d) 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -1.52
Gamma: 0.00402
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 2326.10 | 36 | -2.6499999999999986 | 24.15 | 593 | 45 | 285 |
| 16 Apr | 2327.00 | 38.75 | 4.799999999999997 | 25.42 | 461 | -50 | 238 |
| 15 Apr | 2338.90 | 34 | -15.799999999999997 | 24.52 | 248 | 22 | 286 |
| 13 Apr | 2315.10 | 49.45 | 6.850000000000001 | 25.1 | 519 | 35 | 266 |
| 10 Apr | 2333.80 | 42.6 | -16 | 25.07 | 392 | 11 | 232 |
| 9 Apr | 2295.10 | 58.1 | -2.85 | 25.35 | 246 | -50 | 220 |
| 8 Apr | 2294.10 | 60.05 | -6.6 | 24.98 | 417 | 25 | 270 |
| 7 Apr | 2298.30 | 67.25 | -12.75 | 27.81 | 100 | 20 | 248 |
| 6 Apr | 2279.90 | 82.55 | -16.7 | 30.61 | 31 | 5 | 230 |
| 2 Apr | 2274.50 | 102.65 | 11.3 | 33.7 | 43 | -12 | 226 |
| 1 Apr | 2274.90 | 91.55 | 14.15 | 30.82 | 348 | 31 | 244 |
| 30 Mar | 2313.90 | 80.75 | 11.5 | 33.1 | 393 | 183 | 213 |
| 27 Mar | 2334.80 | 69.25 | 13.3 | 30.85 | 51 | 14 | 30 |
| 25 Mar | 2347.60 | 55.95 | -19.05 | 26.96 | 9 | -1 | 16 |
| 24 Mar | 2331.80 | 75 | 1.85 | 31.75 | 22 | 13 | 15 |
| 23 Mar | 2296.70 | 73.15 | 0 | - | 0 | 0 | 2 |
| 20 Mar | 2322.50 | 73.15 | 0 | 28.08 | 1 | 0 | 0 |
| 19 Mar | 2251.50 | 73.15 | -134.5 | - | 3 | 0 | 1 |
| 18 Mar | 2302.40 | 73.15 | -134.5 | 25.74 | 3 | 0 | 0 |
| 17 Mar | 2298.20 | 207.65 | 0 | 0.26 | 0 | 0 | 0 |
| 16 Mar | 2290.40 | 207.65 | 0 | 0.23 | 0 | 0 | 0 |
| 13 Mar | 2314.90 | 207.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2357.30 | 207.65 | 0 | 2.17 | 0 | 0 | 0 |
| 11 Mar | 2344.60 | 207.65 | 0 | 1.69 | 0 | 0 | 0 |
| 10 Mar | 2337.40 | 207.65 | 0 | 1.88 | 0 | 0 | 0 |
| 9 Mar | 2303.10 | 207.65 | 0 | 0.43 | 0 | 0 | 0 |
| 6 Mar | 2343.80 | 207.65 | 0 | 1.92 | 0 | 0 | 0 |
| 5 Mar | 2332.90 | 207.65 | 0 | 1.53 | 0 | 0 | 0 |
| 4 Mar | 2304.90 | 207.65 | 0 | 0.7 | 0 | 0 | 0 |
| 2 Mar | 2311.10 | 207.65 | 0 | 1.04 | 0 | 0 | 0 |
| 27 Feb | 2301.90 | 207.65 | 0 | 0.58 | 0 | 0 | 0 |
| 26 Feb | 2323.20 | 207.65 | 0 | 1.17 | 0 | 0 | 0 |
| 10 Feb | 2204.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 0 | 0 | - | 0 | 0 | 0 |
For Lupin Limited - strike price 2320 expiring on 28APR2026
Delta for 2320 PE is -0.46
Historical price for 2320 PE is as follows
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 36, which was -2.6499999999999986 lower than the previous day. The implied volatity was 24.15, the open interest changed by 45 which increased total open position to 285
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 38.75, which was 4.799999999999997 higher than the previous day. The implied volatity was 25.42, the open interest changed by -50 which decreased total open position to 238
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 34, which was -15.799999999999997 lower than the previous day. The implied volatity was 24.52, the open interest changed by 22 which increased total open position to 286
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 49.45, which was 6.850000000000001 higher than the previous day. The implied volatity was 25.1, the open interest changed by 35 which increased total open position to 266
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 42.6, which was -16 lower than the previous day. The implied volatity was 25.07, the open interest changed by 11 which increased total open position to 232
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 58.1, which was -2.85 lower than the previous day. The implied volatity was 25.35, the open interest changed by -50 which decreased total open position to 220
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 60.05, which was -6.6 lower than the previous day. The implied volatity was 24.98, the open interest changed by 25 which increased total open position to 270
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 67.25, which was -12.75 lower than the previous day. The implied volatity was 27.81, the open interest changed by 20 which increased total open position to 248
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 82.55, which was -16.7 lower than the previous day. The implied volatity was 30.61, the open interest changed by 5 which increased total open position to 230
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 102.65, which was 11.3 higher than the previous day. The implied volatity was 33.7, the open interest changed by -12 which decreased total open position to 226
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 91.55, which was 14.15 higher than the previous day. The implied volatity was 30.82, the open interest changed by 31 which increased total open position to 244
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 80.75, which was 11.5 higher than the previous day. The implied volatity was 33.1, the open interest changed by 183 which increased total open position to 213
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 69.25, which was 13.3 higher than the previous day. The implied volatity was 30.85, the open interest changed by 14 which increased total open position to 30
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 55.95, which was -19.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by -1 which decreased total open position to 16
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 75, which was 1.85 higher than the previous day. The implied volatity was 31.75, the open interest changed by 13 which increased total open position to 15
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 73.15, which was -134.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 73.15, which was -134.5 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 207.65, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
