LUPIN
Lupin Limited
Historical option data for LUPIN
24 Apr 2026 04:10 PM IST
| LUPIN 28-Apr-2026 (4d) 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2296.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2328.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2326.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2338.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2333.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2295.10 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2294.10 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2298.30 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2279.90 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2274.50 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2274.90 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2313.90 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 2334.80 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2347.60 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2331.80 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2296.70 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2322.50 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2251.50 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2302.40 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2298.20 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2290.40 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2357.30 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2344.60 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2337.40 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2303.10 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2343.80 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2323.20 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2292.20 | 180.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2204.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2195.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2132.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 24 Apr LUPIN was trading at 2296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 180.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (4d) 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.2
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2296.10 | 0.1 | -0.30000000000000004 | 33.96 | 5 | -1 | 160 |
| 23 Apr | 2341.40 | 0.4 | -0.44999999999999996 | 44.33 | 1 | 0 | 162 |
| 22 Apr | 2307.90 | 0.85 | -0.15000000000000002 | 39.28 | 11 | -1 | 162 |
| 21 Apr | 2311.50 | 1 | -0.5 | 38.14 | 19 | -6 | 162 |
| 20 Apr | 2328.70 | 1.5 | -0.7999999999999998 | 40.29 | 1 | 0 | 169 |
| 17 Apr | 2326.10 | 2.3 | 0.09999999999999964 | 34.18 | 2 | 0 | 169 |
| 16 Apr | 2327.00 | 2.2 | 1.7000000000000002 | 35.97 | 0 | 0 | 169 |
| 15 Apr | 2338.90 | 2.2 | -1.4499999999999997 | 35.97 | 2 | -1 | 169 |
| 13 Apr | 2315.10 | 3.65 | 0.19999999999999973 | 34.28 | 9 | -2 | 174 |
| 10 Apr | 2333.80 | 3.4 | -1.5000000000000004 | 32.18 | 23 | -2 | 176 |
| 9 Apr | 2295.10 | 4.65 | -0.8 | 30.96 | 24 | -5 | 178 |
| 8 Apr | 2294.10 | 5.45 | -3.25 | 31.05 | 56 | 9 | 183 |
| 7 Apr | 2298.30 | 8.7 | -0.6 | 34.22 | 34 | 1 | 174 |
| 6 Apr | 2279.90 | 9.6 | -7.9 | 32.89 | 23 | -2 | 172 |
| 2 Apr | 2274.50 | 16.9 | 1.65 | 34.79 | 83 | -11 | 174 |
| 1 Apr | 2274.90 | 16.2 | -0.2 | 34.69 | 202 | 155 | 185 |
| 30 Mar | 2313.90 | 16.4 | -1.85 | 37.35 | 42 | -23 | 30 |
| 27 Mar | 2334.80 | 18.25 | 0.5 | 38.79 | 2 | 0 | 54 |
| 25 Mar | 2347.60 | 17.75 | -4.3 | 38.36 | 3 | 0 | 53 |
| 24 Mar | 2331.80 | 21.95 | 4.1 | 39.56 | 69 | 48 | 52 |
| 23 Mar | 2296.70 | 17.85 | 4.6 | - | 0 | 0 | 4 |
| 20 Mar | 2322.50 | 17.85 | 4.6 | - | 0 | 2 | 0 |
| 19 Mar | 2251.50 | 17.85 | 4.6 | 29.12 | 3 | 2 | 4 |
| 18 Mar | 2302.40 | 13.25 | -0.15 | - | 0 | 0 | 2 |
| 17 Mar | 2298.20 | 13.25 | -0.15 | - | 0 | 0 | 2 |
| 16 Mar | 2290.40 | 13.25 | -0.15 | - | 0 | 0 | 0 |
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2357.30 | 13.25 | -0.15 | - | 0 | 0 | 2 |
| 11 Mar | 2344.60 | 13.25 | -0.15 | - | 0 | 0 | 2 |
| 10 Mar | 2337.40 | 13.25 | -0.15 | - | 0 | 0 | 2 |
| 9 Mar | 2303.10 | 13.25 | -0.15 | - | 1 | 1 | 1 |
| 6 Mar | 2343.80 | 13.25 | -0.15 | 28.11 | 1 | 0 | 1 |
| 5 Mar | 2332.90 | 13.4 | -65.05 | - | 0 | 0 | 1 |
| 4 Mar | 2304.90 | 13.4 | -65.05 | - | 0 | 0 | 1 |
| 2 Mar | 2311.10 | 13.4 | -65.05 | - | 0 | 1 | 0 |
| 27 Feb | 2301.90 | 13.4 | -65.05 | 24.98 | 1 | 0 | 0 |
| 26 Feb | 2323.20 | 78.45 | 0 | 7.68 | 0 | 0 | 0 |
| 25 Feb | 2292.20 | 78.45 | 0 | 7.01 | 0 | 0 | 0 |
| 10 Feb | 2204.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 0 | 0 | 2.67 | 0 | 0 | 0 |
For Lupin Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 PE is 0
Historical price for 2080 PE is as follows
On 24 Apr LUPIN was trading at 2296.10. The strike last trading price was 0.1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 33.96, the open interest changed by -1 which decreased total open position to 160
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0.4, which was -0.44999999999999996 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 162
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0.85, which was -0.15000000000000002 lower than the previous day. The implied volatity was 39.28, the open interest changed by -1 which decreased total open position to 162
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 38.14, the open interest changed by -6 which decreased total open position to 162
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 1.5, which was -0.7999999999999998 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 169
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 2.3, which was 0.09999999999999964 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 169
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 2.2, which was 1.7000000000000002 higher than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 169
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 2.2, which was -1.4499999999999997 lower than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 169
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 3.65, which was 0.19999999999999973 higher than the previous day. The implied volatity was 34.28, the open interest changed by -2 which decreased total open position to 174
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 3.4, which was -1.5000000000000004 lower than the previous day. The implied volatity was 32.18, the open interest changed by -2 which decreased total open position to 176
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 4.65, which was -0.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by -5 which decreased total open position to 178
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 5.45, which was -3.25 lower than the previous day. The implied volatity was 31.05, the open interest changed by 9 which increased total open position to 183
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 8.7, which was -0.6 lower than the previous day. The implied volatity was 34.22, the open interest changed by 1 which increased total open position to 174
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 9.6, which was -7.9 lower than the previous day. The implied volatity was 32.89, the open interest changed by -2 which decreased total open position to 172
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 16.9, which was 1.65 higher than the previous day. The implied volatity was 34.79, the open interest changed by -11 which decreased total open position to 174
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 16.2, which was -0.2 lower than the previous day. The implied volatity was 34.69, the open interest changed by 155 which increased total open position to 185
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 16.4, which was -1.85 lower than the previous day. The implied volatity was 37.35, the open interest changed by -23 which decreased total open position to 30
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 18.25, which was 0.5 higher than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 54
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 17.75, which was -4.3 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 53
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 21.95, which was 4.1 higher than the previous day. The implied volatity was 39.56, the open interest changed by 48 which increased total open position to 52
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 17.85, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 17.85, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 17.85, which was 4.6 higher than the previous day. The implied volatity was 29.12, the open interest changed by 2 which increased total open position to 4
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 13.25, which was -0.15 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 13.4, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 13.4, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 13.4, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 13.4, which was -65.05 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
