LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 0.7 | -0.45 | 3,400 | -1,275 | 40,800 | ||||
| 21 Oct | 2151.95 | 1.15 | 0.05 | 16,575 | -7,225 | 42,500 | ||||
| 18 Oct | 2179.70 | 1.1 | -0.45 | 6,375 | -3,825 | 50,150 | ||||
| 17 Oct | 2176.30 | 1.55 | -0.50 | 5,525 | -2,550 | 54,400 | ||||
| 16 Oct | 2195.30 | 2.05 | -0.80 | 24,650 | -8,500 | 56,950 | ||||
| 15 Oct | 2250.90 | 2.85 | -0.10 | 46,325 | -425 | 65,450 | ||||
| 14 Oct | 2243.90 | 2.95 | 0.20 | 1,07,100 | 3,400 | 68,000 | ||||
| 11 Oct | 2224.50 | 2.75 | -0.05 | 1,10,925 | 8,500 | 65,025 | ||||
| 10 Oct | 2154.65 | 2.8 | -4.00 | 2,15,050 | -28,050 | 57,375 | ||||
|
|
||||||||||
| 9 Oct | 2286.05 | 6.8 | 2.80 | 1,78,075 | 31,450 | 85,425 | ||||
| 8 Oct | 2216.95 | 4 | 0.30 | 24,650 | -425 | 44,200 | ||||
| 7 Oct | 2174.90 | 3.7 | -0.90 | 22,100 | 2,550 | 45,475 | ||||
| 4 Oct | 2198.25 | 4.6 | 0.40 | 70,125 | -17,850 | 45,050 | ||||
| 3 Oct | 2183.60 | 4.2 | -1.25 | 82,450 | 4,675 | 62,900 | ||||
| 1 Oct | 2194.40 | 5.45 | -2.15 | 1,61,925 | -52,700 | 59,500 | ||||
| 30 Sept | 2191.10 | 7.6 | -2.80 | 1,33,450 | 4,675 | 1,12,200 | ||||
| 27 Sept | 2218.50 | 10.4 | -0.55 | 1,66,600 | 27,625 | 1,12,625 | ||||
| 26 Sept | 2188.15 | 10.95 | -1.70 | 82,450 | 34,000 | 85,000 | ||||
| 25 Sept | 2221.10 | 12.65 | -0.05 | 57,375 | 32,725 | 51,000 | ||||
| 24 Sept | 2215.75 | 12.7 | -0.80 | 12,750 | 11,475 | 18,275 | ||||
| 23 Sept | 2182.25 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2151.70 | 13.5 | 0.00 | 0 | 6,800 | 0 | ||||
| 19 Sept | 2171.90 | 13.5 | 8.70 | 7,225 | 5,100 | 5,100 | ||||
| 18 Sept | 2224.95 | 4.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2251.85 | 4.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 4.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 4.8 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2480 expiring on 31OCT2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 40800
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7225 which decreased total open position to 42500
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 50150
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 54400
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 56950
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 65450
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 2.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 68000
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 65025
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 2.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -28050 which decreased total open position to 57375
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 6.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 85425
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 44200
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 45475
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 4.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 45050
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 62900
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 5.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 59500
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 7.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 112200
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 10.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27625 which increased total open position to 112625
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 10.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 85000
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 12.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 51000
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 12.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 18275
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 13.5, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 636.4 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 636.4 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 636.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 636.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 636.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 636.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 636.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 636.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 636.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 636.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 636.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 636.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 636.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2183.60 | 636.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2194.40 | 636.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 636.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 636.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2188.15 | 636.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 636.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 636.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 636.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 636.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 636.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 636.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 636.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 636.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 636.4 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2480 expiring on 31OCT2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 636.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
