LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 7.2 | -4.90 | 3,48,075 | 2,975 | 2,35,875 | ||||
| 21 Oct | 2151.95 | 12.1 | -7.40 | 5,63,125 | 22,100 | 2,36,725 | ||||
| 18 Oct | 2179.70 | 19.5 | -0.85 | 3,47,650 | 9,350 | 2,15,050 | ||||
| 17 Oct | 2176.30 | 20.35 | -7.05 | 3,03,450 | 12,325 | 2,06,125 | ||||
| 16 Oct | 2195.30 | 27.4 | -22.95 | 5,82,675 | 34,850 | 1,92,950 | ||||
| 15 Oct | 2250.90 | 50.35 | 3.15 | 4,64,100 | -19,125 | 1,59,800 | ||||
| 14 Oct | 2243.90 | 47.2 | 8.70 | 9,35,000 | -28,475 | 1,81,050 | ||||
|
|
||||||||||
| 11 Oct | 2224.50 | 38.5 | 10.50 | 14,57,325 | -24,650 | 2,11,225 | ||||
| 10 Oct | 2154.65 | 28 | -55.40 | 11,72,150 | 1,60,225 | 2,35,025 | ||||
| 9 Oct | 2286.05 | 83.4 | 29.40 | 8,94,625 | -45,900 | 79,050 | ||||
| 8 Oct | 2216.95 | 54 | 21.30 | 2,35,875 | -14,025 | 1,21,125 | ||||
| 7 Oct | 2174.90 | 32.7 | -12.40 | 4,19,475 | -19,550 | 1,35,575 | ||||
| 4 Oct | 2198.25 | 45.1 | 6.45 | 8,19,825 | 67,150 | 1,57,250 | ||||
| 3 Oct | 2183.60 | 38.65 | -8.55 | 1,87,850 | -1,275 | 90,525 | ||||
| 1 Oct | 2194.40 | 47.2 | -5.90 | 1,88,275 | -29,325 | 92,225 | ||||
| 30 Sept | 2191.10 | 53.1 | -14.25 | 3,34,050 | 11,900 | 1,21,975 | ||||
| 27 Sept | 2218.50 | 67.35 | 9.90 | 2,61,375 | 20,825 | 1,08,375 | ||||
| 26 Sept | 2188.15 | 57.45 | -15.30 | 2,66,475 | 4,250 | 88,400 | ||||
| 25 Sept | 2221.10 | 72.75 | -0.20 | 1,85,725 | 31,875 | 84,575 | ||||
| 24 Sept | 2215.75 | 72.95 | 18.95 | 1,01,150 | 25,075 | 52,700 | ||||
| 23 Sept | 2182.25 | 54 | 12.00 | 11,050 | 3,825 | 27,200 | ||||
| 20 Sept | 2151.70 | 42 | -16.10 | 35,275 | 425 | 31,025 | ||||
| 19 Sept | 2171.90 | 58.1 | -22.35 | 50,150 | 22,950 | 30,175 | ||||
| 18 Sept | 2224.95 | 80.45 | -18.75 | 10,625 | 4,675 | 7,225 | ||||
| 17 Sept | 2270.40 | 99.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2251.85 | 99.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 99.2 | 0.00 | 0 | -425 | 0 | ||||
| 12 Sept | 2247.50 | 99.2 | 19.20 | 850 | -425 | 2,550 | ||||
| 11 Sept | 2209.40 | 80 | -5.85 | 3,825 | 0 | 2,550 | ||||
| 10 Sept | 2222.55 | 85.85 | -38.50 | 2,125 | 0 | 2,125 | ||||
| 9 Sept | 2216.80 | 124.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 124.35 | -16.70 | 850 | 425 | 2,550 | ||||
| 5 Sept | 2290.20 | 141.05 | 30.80 | 2,125 | 0 | 2,975 | ||||
| 4 Sept | 2277.25 | 110.25 | 0.00 | 0 | 425 | 0 | ||||
| 3 Sept | 2240.25 | 110.25 | 1.25 | 2,550 | 850 | 3,400 | ||||
| 2 Sept | 2232.75 | 109 | 90.50 | 850 | 425 | 2,125 | ||||
| 29 Aug | 2193.75 | 18.5 | 18.50 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 7.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 235875
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 12.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 236725
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 19.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 215050
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 20.35, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 206125
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 27.4, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 34850 which increased total open position to 192950
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 50.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -19125 which decreased total open position to 159800
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 47.2, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -28475 which decreased total open position to 181050
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 38.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -24650 which decreased total open position to 211225
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 28, which was -55.40 lower than the previous day. The implied volatity was -, the open interest changed by 160225 which increased total open position to 235025
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 83.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 79050
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 54, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 121125
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 32.7, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -19550 which decreased total open position to 135575
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 45.1, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 67150 which increased total open position to 157250
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 38.65, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 90525
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 47.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -29325 which decreased total open position to 92225
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 53.1, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 121975
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 67.35, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 20825 which increased total open position to 108375
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 57.45, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 88400
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 72.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 84575
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 72.95, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 25075 which increased total open position to 52700
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 54, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 27200
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 42, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 31025
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 58.1, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 30175
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 80.45, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 7225
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 99.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 2550
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 80, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 85.85, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 124.35, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2550
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 141.05, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 110.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 3400
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 109, which was 90.50 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2125
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 18.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 111 | 11.05 | 4,250 | -850 | 59,925 |
| 21 Oct | 2151.95 | 99.95 | 35.10 | 31,025 | -10,625 | 61,200 |
| 18 Oct | 2179.70 | 64.85 | -11.10 | 18,275 | -4,250 | 72,250 |
| 17 Oct | 2176.30 | 75.95 | 10.45 | 73,100 | -14,450 | 76,500 |
| 16 Oct | 2195.30 | 65.5 | 32.70 | 3,42,125 | -22,525 | 99,450 |
| 15 Oct | 2250.90 | 32.8 | -5.40 | 2,94,525 | -5,525 | 1,22,400 |
| 14 Oct | 2243.90 | 38.2 | -13.00 | 2,21,000 | 49,300 | 1,27,925 |
| 11 Oct | 2224.50 | 51.2 | -52.50 | 88,825 | -425 | 79,050 |
| 10 Oct | 2154.65 | 103.7 | 74.75 | 5,35,500 | -22,525 | 79,900 |
| 9 Oct | 2286.05 | 28.95 | -27.30 | 3,95,675 | 23,375 | 1,02,425 |
| 8 Oct | 2216.95 | 56.25 | -31.25 | 42,925 | 13,175 | 78,625 |
| 7 Oct | 2174.90 | 87.5 | 13.95 | 53,550 | 425 | 65,875 |
| 4 Oct | 2198.25 | 73.55 | -6.05 | 1,48,325 | 16,150 | 65,875 |
| 3 Oct | 2183.60 | 79.6 | 5.85 | 28,050 | -4,675 | 50,575 |
| 1 Oct | 2194.40 | 73.75 | -5.30 | 49,300 | -1,700 | 54,825 |
| 30 Sept | 2191.10 | 79.05 | 12.40 | 36,975 | 6,800 | 55,250 |
| 27 Sept | 2218.50 | 66.65 | -22.85 | 73,950 | 20,400 | 47,600 |
| 26 Sept | 2188.15 | 89.5 | 8.70 | 66,725 | 12,750 | 27,200 |
| 25 Sept | 2221.10 | 80.8 | -1.20 | 23,800 | 425 | 14,025 |
| 24 Sept | 2215.75 | 82 | -13.05 | 5,100 | -425 | 13,175 |
| 23 Sept | 2182.25 | 95.05 | -26.40 | 6,800 | 0 | 13,175 |
| 20 Sept | 2151.70 | 121.45 | 15.50 | 425 | 0 | 13,175 |
| 19 Sept | 2171.90 | 105.95 | 38.05 | 40,800 | 11,050 | 13,175 |
| 18 Sept | 2224.95 | 67.9 | -346.85 | 3,825 | 2,125 | 2,125 |
| 17 Sept | 2270.40 | 414.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 414.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 414.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 414.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 414.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 414.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 414.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 414.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 414.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 414.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 414.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 414.75 | 414.75 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 111, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 59925
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 99.95, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 61200
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 64.85, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 72250
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 75.95, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -14450 which decreased total open position to 76500
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 65.5, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by -22525 which decreased total open position to 99450
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 32.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -5525 which decreased total open position to 122400
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 38.2, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 127925
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 51.2, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 79050
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 103.7, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by -22525 which decreased total open position to 79900
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 28.95, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 102425
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 56.25, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 13175 which increased total open position to 78625
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 87.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 65875
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 73.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 65875
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 79.6, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 50575
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 73.75, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 54825
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 79.05, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 55250
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 66.65, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 47600
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 89.5, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 27200
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 80.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 14025
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 82, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 13175
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 95.05, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13175
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 121.45, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13175
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 105.95, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 13175
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 67.9, which was -346.85 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 414.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 414.75, which was 414.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
