LUPIN

Lupin Limited

2051.8 -18.90 (-0.91%)

L: 2036.7 H: 2073

Back to Option Chain

Historical option data for LUPIN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 1880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
8 Dec	2070.70	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	1 425
5 Dec	2098.80	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
4 Dec	2092.00	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
3 Dec	2080.10	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
2 Dec	2082.70	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
1 Dec	2081.90	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
28 Nov	2082.20	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
27 Nov	2071.40	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	0 0	0 0
26 Nov	2071.60	166.55 ₹ 70,783.75	-3.45 -1466.25	-	0 0	-1 -425	0 0
25 Nov	2042.30	166.55 ₹ 70,783.75	-3.45 -1466.25	-	1 425	0 0	2 850
24 Nov	1999.60	170 ₹ 72,250	-20.3 -8627.50	-	0 0	1 425	0 0
21 Nov	2029.40	170 ₹ 72,250	-20.3 -8627.50	-	1 425	0 0	1 425
20 Nov	2030.80	190.3 ₹ 80,877.5	36.35 15448.75	-	0 0	1 425	0 0
19 Nov	2025.40	190.3 ₹ 80,877.5	36.35 15448.75	31.57	1 425	0 0	0 0
18 Nov	2047.40	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
17 Nov	2052.10	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2055.30	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2052.90	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
12 Nov	2033.90	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1975.90	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1990.20	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1971.80	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1955.90	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0

10 Oct	1959.30	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	153.95 ₹ 65,428.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 166.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 170, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 170, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 190.3, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 190.3, which was 36.35 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 1880 PE
Delta: -0.04 Vega: 0.42 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	1.8 ₹ 765	0.05 21.25	22.64	7 2,975	0 0	73 31,025
8 Dec	2070.70	1.75 ₹ 743.75	0.35 148.75	23.47	27 11,475	7 2,975	75 31,875
5 Dec	2098.80	1.4 ₹ 595	-0.35 -148.75	22.84	14 5,950	0 0	67 28,475
4 Dec	2092.00	1.7 ₹ 722.5	-0.55 -233.75	23.04	8 3,400	0 0	72 30,600
3 Dec	2080.10	2.25 ₹ 956.25	-0.1 -42.50	23.37	11 4,675	5 2,125	73 31,025
2 Dec	2082.70	2.25 ₹ 956.25	-0.6 -255.00	23.76	16 6,800	-2 -850	70 29,750
1 Dec	2081.90	2.8 ₹ 1,190	-0.45 -191.25	23.55	19 8,075	5 2,125	73 31,025
28 Nov	2082.20	3.3 ₹ 1,402.5	-0.25 -106.25	23.47	45 19,125	-6 -2,550	69 29,325
27 Nov	2071.40	3.55 ₹ 1,508.75	-0.75 -318.75	23.01	21 8,925	6 2,550	75 31,875
26 Nov	2071.60	4.35 ₹ 1,848.75	-3.25 -1381.25	23.53	70 29,750	3 1,275	69 29,325
25 Nov	2042.30	7.15 ₹ 3,038.75	-5.65 -2401.25	23.63	86 36,550	24 10,200	67 28,475
24 Nov	1999.60	13.2 ₹ 5,610	3.5 1487.50	22.48	25 10,625	10 4,250	42 17,850
21 Nov	2029.40	9.7 ₹ 4,122.5	-2.2 -935.00	23.75	15 6,375	8 3,400	32 13,600
20 Nov	2030.80	11.9 ₹ 5,057.5	-0.5 -212.50	24.42	21 8,925	10 4,250	23 9,775
19 Nov	2025.40	12 ₹ 5,100	-6.2 -2635.00	24.34	11 4,675	1 425	13 5,525
18 Nov	2047.40	18.2 ₹ 7,735	-4 -1700.00	-	0 0	0 0	0 0
17 Nov	2052.10	18.2 ₹ 7,735	-4 -1700.00	-	0 0	0 0	0 0
14 Nov	2055.30	18.2 ₹ 7,735	-4 -1700.00	-	0 0	0 0	0 0
13 Nov	2052.90	18.2 ₹ 7,735	-4 -1700.00	-	0 0	1 425	0 0
12 Nov	2033.90	18.2 ₹ 7,735	-4 -1700.00	27.60	3 1,275	1 425	12 5,100
11 Nov	1975.90	22.2 ₹ 9,435	-3.85 -1636.25	-	0 0	1 425	0 0
10 Nov	1990.20	22.2 ₹ 9,435	-3.85 -1636.25	24.22	1 425	0 0	10 4,250
7 Nov	1971.80	26.05 ₹ 11,071.25	-7.95 -3378.75	23.82	19 8,075	-7 -2,975	11 4,675
6 Nov	1955.50	34 ₹ 14,450	6 2550.00	27.07	2 850	0 0	18 7,650
4 Nov	1997.00	28 ₹ 11,900	-6.6 -2805.00	27.50	1 425	0 0	17 7,225
3 Nov	1983.80	34.6 ₹ 14,705	2.75 1168.75	29.66	6 2,550	0 0	13 5,525
31 Oct	1963.50	31.85 ₹ 13,536.25	-7.5 -3187.50	-	1 425	0 0	14 5,950
30 Oct	1945.80	39.35 ₹ 16,723.75	-0.2 -85.00	25.19	5 2,125	0 0	13 5,525
29 Oct	1955.90	39.55 ₹ 16,808.75	-54.6 -23205.00	26.40	17 7,225	13 5,525	13 5,525
28 Oct	1918.70	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	94.15 ₹ 40,013.75	0 0.00	2.53	0 0	0 0	0 0
24 Oct	1931.20	94.15 ₹ 40,013.75	0 0.00	2.76	0 0	0 0	0 0
23 Oct	1939.80	94.15 ₹ 40,013.75	0 0.00	3.14	0 0	0 0	0 0
21 Oct	1942.30	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	94.15 ₹ 40,013.75	0 0.00	2.96	0 0	0 0	0 0
16 Oct	1951.20	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	94.15 ₹ 40,013.75	0 0.00	3.70	0 0	0 0	0 0
10 Oct	1959.30	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	94.15 ₹ 40,013.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	3.88	0 0	0 0	0 0

For Lupin Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 PE is -0.04

Historical price for 1880 PE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 73

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 23.47, the open interest changed by 7 which increased total open position to 75

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 67

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 72

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 23.37, the open interest changed by 5 which increased total open position to 73

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 2.25, which was -0.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by -2 which decreased total open position to 70

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 23.55, the open interest changed by 5 which increased total open position to 73

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 23.47, the open interest changed by -6 which decreased total open position to 69

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 6 which increased total open position to 75

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 4.35, which was -3.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 69

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 7.15, which was -5.65 lower than the previous day. The implied volatity was 23.63, the open interest changed by 24 which increased total open position to 67

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 13.2, which was 3.5 higher than the previous day. The implied volatity was 22.48, the open interest changed by 10 which increased total open position to 42

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 9.7, which was -2.2 lower than the previous day. The implied volatity was 23.75, the open interest changed by 8 which increased total open position to 32

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 11.9, which was -0.5 lower than the previous day. The implied volatity was 24.42, the open interest changed by 10 which increased total open position to 23

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 12, which was -6.2 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 13

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 18.2, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 18.2, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 18.2, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 18.2, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 18.2, which was -4 lower than the previous day. The implied volatity was 27.60, the open interest changed by 1 which increased total open position to 12

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 22.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 22.2, which was -3.85 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 10

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 26.05, which was -7.95 lower than the previous day. The implied volatity was 23.82, the open interest changed by -7 which decreased total open position to 11

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 34, which was 6 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 18

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 28, which was -6.6 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 17

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 34.6, which was 2.75 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 13

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 31.85, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 39.35, which was -0.2 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 13

On 29 Oct LUPIN was trading at 1955.90. The strike last trading price was 39.55, which was -54.6 lower than the previous day. The implied volatity was 26.40, the open interest changed by 13 which increased total open position to 13

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD