LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 0.8 | -0.30 | 10,200 | -425 | 34,850 | ||||
| 21 Oct | 2151.95 | 1.1 | -0.15 | 18,275 | 425 | 35,275 | ||||
| 18 Oct | 2179.70 | 1.25 | -0.75 | 24,225 | 3,400 | 35,275 | ||||
| 17 Oct | 2176.30 | 2 | -0.60 | 28,475 | -11,900 | 32,300 | ||||
| 16 Oct | 2195.30 | 2.6 | -1.20 | 44,625 | 2,975 | 44,200 | ||||
| 15 Oct | 2250.90 | 3.8 | 0.25 | 24,650 | 2,975 | 42,500 | ||||
|
|
||||||||||
| 14 Oct | 2243.90 | 3.55 | 0.05 | 80,750 | 3,400 | 39,950 | ||||
| 11 Oct | 2224.50 | 3.5 | 0.30 | 1,41,100 | 17,425 | 36,975 | ||||
| 10 Oct | 2154.65 | 3.2 | -5.55 | 71,400 | -3,400 | 20,400 | ||||
| 9 Oct | 2286.05 | 8.75 | 3.80 | 57,800 | -425 | 22,950 | ||||
| 8 Oct | 2216.95 | 4.95 | 0.85 | 12,325 | -1,700 | 22,525 | ||||
| 7 Oct | 2174.90 | 4.1 | -1.35 | 27,625 | 8,075 | 25,925 | ||||
| 4 Oct | 2198.25 | 5.45 | 1.30 | 42,925 | 3,825 | 19,975 | ||||
| 3 Oct | 2183.60 | 4.15 | -2.10 | 425 | 0 | 16,575 | ||||
| 1 Oct | 2194.40 | 6.25 | -2.30 | 425 | 0 | 16,575 | ||||
| 30 Sept | 2191.10 | 8.55 | -3.40 | 31,875 | -7,650 | 15,725 | ||||
| 27 Sept | 2218.50 | 11.95 | -5.05 | 53,550 | 23,800 | 24,225 | ||||
| 26 Sept | 2188.15 | 17 | -22.55 | 425 | 0 | 0 | ||||
| 25 Sept | 2221.10 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2215.75 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2182.25 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2151.70 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2171.90 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2224.95 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2251.85 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 39.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 39.55 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2460 expiring on 31OCT2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 34850
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 35275
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 35275
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 32300
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 44200
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 42500
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 39950
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 17425 which increased total open position to 36975
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 3.2, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 20400
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 8.75, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 22950
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 22525
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 25925
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 5.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 19975
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 4.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16575
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 6.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16575
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 8.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 15725
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 11.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 24225
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 17, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 275.05 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 275.05 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 275.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 275.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 275.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 275.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 275.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 275.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 275.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 275.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 275.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 275.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 275.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2183.60 | 275.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2194.40 | 275.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 275.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 275.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2188.15 | 275.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 275.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 275.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 275.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 275.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 275.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 275.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 275.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 275.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 275.05 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2460 expiring on 31OCT2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 275.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 275.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
