LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2015.85 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 1.45 | 0.20 | 43.17 | 3 | 0 | 20 | |||
| 12 Nov | 2090.10 | 1.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 2084.90 | 1.25 | -0.90 | 36.25 | 6 | -1 | 21 | |||
| 8 Nov | 2104.60 | 2.15 | -2.45 | 34.99 | 219 | -26 | 26 | |||
| 7 Nov | 2111.50 | 4.6 | -4.20 | 38.54 | 173 | 27 | 57 | |||
|
|
||||||||||
| 6 Nov | 2166.05 | 8.8 | -12.10 | 36.93 | 37 | 12 | 28 | |||
| 5 Nov | 2181.75 | 20.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 20.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 20.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 20.9 | 0.75 | - | 9 | 0 | 16 | |||
| 30 Oct | 2158.25 | 20.15 | 0.00 | - | 0 | 12 | 0 | |||
| 29 Oct | 2206.15 | 20.15 | 0.15 | - | 27 | 11 | 15 | |||
| 28 Oct | 2204.70 | 20 | -2.90 | - | 4 | 3 | 3 | |||
| 25 Oct | 2156.70 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2176.30 | 22.9 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 2195.30 | 22.9 | 22.90 | - | 0 | 0 | 1 | |||
| 9 Oct | 2286.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2460 expiring on 28NOV2024
Delta for 2460 CE is 0.00
Historical price for 2460 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 20
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 36.25, the open interest changed by -1 which decreased total open position to 21
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 2.15, which was -2.45 lower than the previous day. The implied volatity was 34.99, the open interest changed by -26 which decreased total open position to 26
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 4.6, which was -4.20 lower than the previous day. The implied volatity was 38.54, the open interest changed by 27 which increased total open position to 57
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 8.8, which was -12.10 lower than the previous day. The implied volatity was 36.93, the open interest changed by 12 which increased total open position to 28
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 20.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 20.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 20, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 22.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 277.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2181.75 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2188.35 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 277.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 277.4 | 277.40 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2460 expiring on 28NOV2024
Delta for 2460 PE is 0.00
Historical price for 2460 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 277.4, which was 277.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
