LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2043.00 | 170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 170 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 2035.75 | 170 | 5.00 | - | 1 | 0 | 1 | |||
| 14 Nov | 2015.85 | 165 | -197.50 | - | 1 | 0 | 0 | |||
| 13 Nov | 2039.00 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 362.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2104.60 | 362.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 362.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2166.05 | 362.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2158.25 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 362.5 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1860 expiring on 28NOV2024
Delta for 1860 CE is 0.00
Historical price for 1860 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 170, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 165, which was -197.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 362.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.24
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 1.8 | -0.10 | 39.51 | 225 | 20 | 109 |
| 20 Nov | 2038.20 | 1.9 | 0.00 | 33.70 | 93 | -32 | 89 |
| 19 Nov | 2038.20 | 1.9 | -0.60 | 33.70 | 93 | -32 | 89 |
| 18 Nov | 2035.75 | 2.5 | -1.20 | 34.82 | 252 | -16 | 122 |
| 14 Nov | 2015.85 | 3.7 | 0.30 | 30.24 | 216 | 23 | 146 |
| 13 Nov | 2039.00 | 3.4 | 1.20 | 32.10 | 122 | 40 | 125 |
| 12 Nov | 2090.10 | 2.2 | -0.45 | 31.80 | 116 | -23 | 85 |
| 11 Nov | 2084.90 | 2.65 | -1.45 | 32.53 | 269 | -12 | 110 |
| 8 Nov | 2104.60 | 4.1 | -7.40 | 34.48 | 808 | -63 | 112 |
| 7 Nov | 2111.50 | 11.5 | 6.20 | 44.50 | 383 | 131 | 173 |
| 6 Nov | 2166.05 | 5.3 | -4.15 | 41.58 | 31 | 7 | 43 |
| 5 Nov | 2181.75 | 9.45 | -1.05 | 47.65 | 70 | 15 | 35 |
| 4 Nov | 2188.35 | 10.5 | -1.90 | 49.24 | 28 | 7 | 20 |
| 31 Oct | 2186.95 | 12.4 | 0.00 | - | 0 | 11 | 0 |
| 30 Oct | 2158.25 | 12.4 | 2.75 | - | 16 | 12 | 14 |
| 23 Oct | 2074.55 | 9.65 | - | 4 | 2 | 2 | |
For Lupin Limited - strike price 1860 expiring on 28NOV2024
Delta for 1860 PE is -0.04
Historical price for 1860 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 39.51, the open interest changed by 20 which increased total open position to 109
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by -32 which decreased total open position to 89
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 33.70, the open interest changed by -32 which decreased total open position to 89
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was 34.82, the open interest changed by -16 which decreased total open position to 122
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was 30.24, the open interest changed by 23 which increased total open position to 146
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 3.4, which was 1.20 higher than the previous day. The implied volatity was 32.10, the open interest changed by 40 which increased total open position to 125
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 31.80, the open interest changed by -23 which decreased total open position to 85
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 32.53, the open interest changed by -12 which decreased total open position to 110
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 4.1, which was -7.40 lower than the previous day. The implied volatity was 34.48, the open interest changed by -63 which decreased total open position to 112
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 11.5, which was 6.20 higher than the previous day. The implied volatity was 44.50, the open interest changed by 131 which increased total open position to 173
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 5.3, which was -4.15 lower than the previous day. The implied volatity was 41.58, the open interest changed by 7 which increased total open position to 43
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 9.45, which was -1.05 lower than the previous day. The implied volatity was 47.65, the open interest changed by 15 which increased total open position to 35
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 10.5, which was -1.90 lower than the previous day. The implied volatity was 49.24, the open interest changed by 7 which increased total open position to 20
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 12.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
