LUPIN
Lupin Limited
Historical option data for LUPIN
06 Sep 2024 04:12 PM IST
| LUPIN 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2256.50 | 191.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 191.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 191.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 191.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 191.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 191.7 | 0.00 | 0 | 7,225 | 0 | ||||
| 29 Aug | 2193.75 | 191.7 | 60.20 | 7,225 | 3,825 | 3,825 | ||||
| 28 Aug | 2200.75 | 131.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 131.5 | 0.00 | 0 | -425 | 0 | ||||
| 26 Aug | 2116.20 | 131.5 | 28.40 | 425 | 0 | 425 | ||||
| 23 Aug | 2093.55 | 103.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 103.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 103.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 103.1 | 0.00 | 0 | 425 | 0 | ||||
| 19 Aug | 2068.80 | 103.1 | 71.25 | 1,700 | 850 | 850 | ||||
|
|
||||||||||
| 16 Aug | 2086.05 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1948.25 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1961.50 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1953.35 | 31.85 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 191.7, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 3825
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 131.5, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 103.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 103.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 103.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 103.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 103.1, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LUPIN was trading at 1948.25. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2256.50 | 3 | -0.40 | 850 | -425 | 13,175 |
| 5 Sept | 2290.20 | 3.4 | -1.55 | 9,350 | -4,250 | 13,175 |
| 4 Sept | 2277.25 | 4.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 4.95 | -1.45 | 850 | -425 | 17,000 |
| 2 Sept | 2232.75 | 6.4 | 0.00 | 17,850 | -3,825 | 18,275 |
| 30 Aug | 2240.20 | 6.4 | -4.75 | 39,950 | 9,350 | 22,525 |
| 29 Aug | 2193.75 | 11.15 | 1.30 | 28,475 | 7,225 | 12,750 |
| 28 Aug | 2200.75 | 9.85 | -6.35 | 8,075 | 2,125 | 5,950 |
| 27 Aug | 2171.55 | 16.2 | -13.45 | 2,975 | 425 | 3,400 |
| 26 Aug | 2116.20 | 29.65 | -196.55 | 2,975 | 2,125 | 2,125 |
| 23 Aug | 2093.55 | 226.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 226.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 226.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2095.25 | 226.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 226.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 226.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 226.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 226.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 226.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 226.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 226.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 226.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1948.25 | 226.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1961.50 | 226.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1953.35 | 226.2 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 13175
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 13175
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 17000
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 18275
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 6.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 22525
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 11.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 12750
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 9.85, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5950
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 16.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3400
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 29.65, which was -196.55 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LUPIN was trading at 1948.25. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 226.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0