LUPIN

Lupin Limited

2051.8 -18.90 (-0.91%)

L: 2036.7 H: 2073

Back to Option Chain

Historical option data for LUPIN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2000 CE
Delta: 0.81 Vega: 1.34 Theta: -0.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	75.3 ₹ 32,002.5	-12.45 -5291.25	16.12	80 34,000	-9 -3,825	325 1,38,125
8 Dec	2070.70	86.75 ₹ 36,868.75	-25.25 -10731.25	15.33	47 19,975	-7 -2,975	334 1,41,950
5 Dec	2098.80	109.5 ₹ 46,537.5	-0.3 -127.50	17.13	31 13,175	-5 -2,125	341 1,44,925
4 Dec	2092.00	106.75 ₹ 45,368.75	4.75 2018.75	15.46	46 19,550	-3 -1,275	347 1,47,475
3 Dec	2080.10	102 ₹ 43,350	-5.4 -2295.00	16.66	34 14,450	-3 -1,275	349 1,48,325
2 Dec	2082.70	110 ₹ 46,750	2.35 998.75	15.77	67 28,475	-4 -1,700	353 1,50,025
1 Dec	2081.90	109 ₹ 46,325	0.25 106.25	20.76	157 66,725	-7 -2,975	358 1,52,150
28 Nov	2082.20	108.4 ₹ 46,070	7.2 3060.00	17.79	87 36,975	2 850	366 1,55,550
27 Nov	2071.40	102.25 ₹ 43,456.25	-0.2 -85.00	16.76	108 45,900	-5 -2,125	365 1,55,125
26 Nov	2071.60	103.1 ₹ 43,817.5	16.05 6821.25	18.16	344 1,46,200	15 6,375	370 1,57,250
25 Nov	2042.30	85.5 ₹ 36,337.5	27.4 11645.00	20.05	1,195 5,07,875	9 3,825	358 1,52,150
24 Nov	1999.60	55.35 ₹ 23,523.75	-22.65 -9626.25	21.11	1,148 4,87,900	209 88,825	334 1,41,950
21 Nov	2029.40	78.8 ₹ 33,490	-7.2 -3060.00	18.45	161 68,425	10 4,250	125 53,125
20 Nov	2030.80	86 ₹ 36,550	0.7 297.50	22.84	75 31,875	19 8,075	113 48,025
19 Nov	2025.40	86.5 ₹ 36,762.5	-16.5 -7012.50	22.38	88 37,400	6 2,550	93 39,525
18 Nov	2047.40	103 ₹ 43,775	-3.85 -1636.25	21.88	58 24,650	2 850	83 35,275
17 Nov	2052.10	107.5 ₹ 45,687.5	-1.75 -743.75	22.17	44 18,700	7 2,975	66 28,050
14 Nov	2055.30	111.05 ₹ 47,196.25	4.05 1721.25	22.21	30 12,750	-5 -2,125	60 25,500
13 Nov	2052.90	109 ₹ 46,325	12.15 5163.75	20.64	108 45,900	-35 -14,875	66 28,050
12 Nov	2033.90	96.25 ₹ 40,906.25	28.9 12282.50	20.15	105 44,625	-29 -12,325	102 43,350
11 Nov	1975.90	68.4 ₹ 29,070	-7.8 -3315.00	22.51	86 36,550	35 14,875	130 55,250
10 Nov	1990.20	74.3 ₹ 31,577.5	9.1 3867.50	23.29	171 72,675	11 4,675	98 41,650
7 Nov	1971.80	65.2 ₹ 27,710	-2.45 -1041.25	21.97	227 96,475	39 16,575	87 36,975
6 Nov	1955.50	67.8 ₹ 28,815	-22.95 -9753.75	22.54	55 23,375	-4 -1,700	48 20,400
4 Nov	1997.00	90.2 ₹ 38,335	5.1 2167.50	23.19	37 15,725	28 11,900	53 22,525
3 Nov	1983.80	85.1 ₹ 36,167.5	13.3 5652.50	22.09	18 7,650	2 850	23 9,775
31 Oct	1963.50	72.6 ₹ 30,855	-25.9 -11007.50	-	29 12,325	20 8,500	20 8,500
30 Oct	1945.80	98.5 ₹ 41,862.5	0 0.00	0.92	0 0	0 0	0 0
28 Oct	1918.70	98.5 ₹ 41,862.5	0 0.00	1.58	0 0	0 0	0 0
27 Oct	1922.90	98.5 ₹ 41,862.5	0 0.00	1.49	0 0	0 0	0 0
24 Oct	1931.20	98.5 ₹ 41,862.5	0 0.00	1.06	0 0	0 0	0 0
23 Oct	1939.80	98.5 ₹ 41,862.5	0 0.00	0.69	0 0	0 0	0 0
21 Oct	1942.30	98.5 ₹ 41,862.5	0 0.00	0.71	0 0	0 0	0 0
20 Oct	1943.80	98.5 ₹ 41,862.5	0 0.00	0.64	0 0	0 0	0 0
17 Oct	1940.00	98.5 ₹ 41,862.5	0 0.00	0.72	0 0	0 0	0 0
16 Oct	1951.20	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0

15 Oct	1940.50	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	98.5 ₹ 41,862.5	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is 0.81

Historical price for 2000 CE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 75.3, which was -12.45 lower than the previous day. The implied volatity was 16.12, the open interest changed by -9 which decreased total open position to 325

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 86.75, which was -25.25 lower than the previous day. The implied volatity was 15.33, the open interest changed by -7 which decreased total open position to 334

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 109.5, which was -0.3 lower than the previous day. The implied volatity was 17.13, the open interest changed by -5 which decreased total open position to 341

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 106.75, which was 4.75 higher than the previous day. The implied volatity was 15.46, the open interest changed by -3 which decreased total open position to 347

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 102, which was -5.4 lower than the previous day. The implied volatity was 16.66, the open interest changed by -3 which decreased total open position to 349

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 110, which was 2.35 higher than the previous day. The implied volatity was 15.77, the open interest changed by -4 which decreased total open position to 353

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 109, which was 0.25 higher than the previous day. The implied volatity was 20.76, the open interest changed by -7 which decreased total open position to 358

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 108.4, which was 7.2 higher than the previous day. The implied volatity was 17.79, the open interest changed by 2 which increased total open position to 366

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 102.25, which was -0.2 lower than the previous day. The implied volatity was 16.76, the open interest changed by -5 which decreased total open position to 365

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 103.1, which was 16.05 higher than the previous day. The implied volatity was 18.16, the open interest changed by 15 which increased total open position to 370

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 85.5, which was 27.4 higher than the previous day. The implied volatity was 20.05, the open interest changed by 9 which increased total open position to 358

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 55.35, which was -22.65 lower than the previous day. The implied volatity was 21.11, the open interest changed by 209 which increased total open position to 334

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 78.8, which was -7.2 lower than the previous day. The implied volatity was 18.45, the open interest changed by 10 which increased total open position to 125

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 86, which was 0.7 higher than the previous day. The implied volatity was 22.84, the open interest changed by 19 which increased total open position to 113

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 86.5, which was -16.5 lower than the previous day. The implied volatity was 22.38, the open interest changed by 6 which increased total open position to 93

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 103, which was -3.85 lower than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 83

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 107.5, which was -1.75 lower than the previous day. The implied volatity was 22.17, the open interest changed by 7 which increased total open position to 66

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 111.05, which was 4.05 higher than the previous day. The implied volatity was 22.21, the open interest changed by -5 which decreased total open position to 60

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 109, which was 12.15 higher than the previous day. The implied volatity was 20.64, the open interest changed by -35 which decreased total open position to 66

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 96.25, which was 28.9 higher than the previous day. The implied volatity was 20.15, the open interest changed by -29 which decreased total open position to 102

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 68.4, which was -7.8 lower than the previous day. The implied volatity was 22.51, the open interest changed by 35 which increased total open position to 130

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 74.3, which was 9.1 higher than the previous day. The implied volatity was 23.29, the open interest changed by 11 which increased total open position to 98

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 65.2, which was -2.45 lower than the previous day. The implied volatity was 21.97, the open interest changed by 39 which increased total open position to 87

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 67.8, which was -22.95 lower than the previous day. The implied volatity was 22.54, the open interest changed by -4 which decreased total open position to 48

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 90.2, which was 5.1 higher than the previous day. The implied volatity was 23.19, the open interest changed by 28 which increased total open position to 53

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 85.1, which was 13.3 higher than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 23

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 72.6, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 2000 PE
Delta: -0.26 Vega: 1.59 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	17 ₹ 7,225	3.3 1402.50	21.85	303 1,28,775	-69 -29,325	1,041 4,42,425
8 Dec	2070.70	14.5 ₹ 6,162.5	6.35 2698.75	21.93	581 2,46,925	162 68,850	1,112 4,72,600
5 Dec	2098.80	9.5 ₹ 4,037.5	-0.95 -403.75	20.10	322 1,36,850	15 6,375	952 4,04,600
4 Dec	2092.00	10.75 ₹ 4,568.75	-2.5 -1062.50	20.44	274 1,16,450	40 17,000	927 3,93,975
3 Dec	2080.10	12.8 ₹ 5,440	-0.8 -340.00	20.52	334 1,41,950	-33 -14,025	886 3,76,550
2 Dec	2082.70	12.85 ₹ 5,461.25	-3.4 -1445.00	21.40	189 80,325	19 8,075	911 3,87,175
1 Dec	2081.90	15.6 ₹ 6,630	-1.55 -658.75	21.49	419 1,78,075	11 4,675	892 3,79,100
28 Nov	2082.20	17.1 ₹ 7,267.5	-1.55 -658.75	21.70	194 82,450	56 23,800	882 3,74,850
27 Nov	2071.40	18.4 ₹ 7,820	-1.55 -658.75	21.36	234 99,450	8 3,400	825 3,50,625
26 Nov	2071.60	19.9 ₹ 8,457.5	-11.05 -4696.25	21.52	522 2,21,850	35 14,875	808 3,43,400
25 Nov	2042.30	31.8 ₹ 13,515	-16.1 -6842.50	22.90	1,363 5,79,275	352 1,49,600	767 3,25,975
24 Nov	1999.60	49.95 ₹ 21,228.75	12.8 5440.00	21.24	620 2,63,500	187 79,475	406 1,72,550
21 Nov	2029.40	37.45 ₹ 15,916.25	-1.85 -786.25	22.95	204 86,700	12 5,100	219 93,075
20 Nov	2030.80	39.75 ₹ 16,893.75	-2 -850.00	22.67	99 42,075	31 13,175	198 84,150
19 Nov	2025.40	42.1 ₹ 17,892.5	4.2 1785.00	23.53	52 22,100	0 0	167 70,975
18 Nov	2047.40	37.95 ₹ 16,128.75	0.6 255.00	25.07	53 22,525	12 5,100	166 70,550
17 Nov	2052.10	37 ₹ 15,725	2.15 913.75	24.98	65 27,625	28 11,900	153 65,025
14 Nov	2055.30	35.05 ₹ 14,896.25	-1.2 -510.00	23.69	61 25,925	21 8,925	124 52,700
13 Nov	2052.90	36.25 ₹ 15,406.25	-7.45 -3166.25	24.12	78 33,150	24 10,200	103 43,775
12 Nov	2033.90	40.9 ₹ 17,382.5	-28.95 -12303.75	23.56	69 29,325	4 1,700	79 33,575
11 Nov	1975.90	69.1 ₹ 29,367.5	5.65 2401.25	25.06	27 11,475	18 7,650	72 30,600
10 Nov	1990.20	63.25 ₹ 26,881.25	-14.75 -6268.75	23.69	56 23,800	-1 -425	48 20,400
7 Nov	1971.80	78 ₹ 33,150	-6 -2550.00	25.69	28 11,900	-1 -425	48 20,400
6 Nov	1955.50	84 ₹ 35,700	16.6 7055.00	27.69	36 15,300	18 7,650	47 19,975
4 Nov	1997.00	66.9 ₹ 28,432.5	-4 -1700.00	26.68	22 9,350	14 5,950	27 11,475
3 Nov	1983.80	68.4 ₹ 29,070	-11.75 -4993.75	26.40	12 5,100	11 4,675	13 5,525
31 Oct	1963.50	80.15 ₹ 34,063.75	-76.75 -32618.75	-	2 850	0 0	0 0
30 Oct	1945.80	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	156.9 ₹ 66,682.5	0 0.00	0.08	0 0	0 0	0 0
9 Oct	1957.60	156.9 ₹ 66,682.5	0 0.00	0.00	0 0	0 0	0 0
8 Oct	1905.60	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	156.9 ₹ 66,682.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	0.67	0 0	0 0	0 0

For Lupin Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -0.26

Historical price for 2000 PE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 17, which was 3.3 higher than the previous day. The implied volatity was 21.85, the open interest changed by -69 which decreased total open position to 1041

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 14.5, which was 6.35 higher than the previous day. The implied volatity was 21.93, the open interest changed by 162 which increased total open position to 1112

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 9.5, which was -0.95 lower than the previous day. The implied volatity was 20.10, the open interest changed by 15 which increased total open position to 952

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 10.75, which was -2.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by 40 which increased total open position to 927

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 12.8, which was -0.8 lower than the previous day. The implied volatity was 20.52, the open interest changed by -33 which decreased total open position to 886

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 12.85, which was -3.4 lower than the previous day. The implied volatity was 21.40, the open interest changed by 19 which increased total open position to 911

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 15.6, which was -1.55 lower than the previous day. The implied volatity was 21.49, the open interest changed by 11 which increased total open position to 892

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 17.1, which was -1.55 lower than the previous day. The implied volatity was 21.70, the open interest changed by 56 which increased total open position to 882

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 18.4, which was -1.55 lower than the previous day. The implied volatity was 21.36, the open interest changed by 8 which increased total open position to 825

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 19.9, which was -11.05 lower than the previous day. The implied volatity was 21.52, the open interest changed by 35 which increased total open position to 808

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 31.8, which was -16.1 lower than the previous day. The implied volatity was 22.90, the open interest changed by 352 which increased total open position to 767

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 49.95, which was 12.8 higher than the previous day. The implied volatity was 21.24, the open interest changed by 187 which increased total open position to 406

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 37.45, which was -1.85 lower than the previous day. The implied volatity was 22.95, the open interest changed by 12 which increased total open position to 219

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 39.75, which was -2 lower than the previous day. The implied volatity was 22.67, the open interest changed by 31 which increased total open position to 198

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 42.1, which was 4.2 higher than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 167

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 37.95, which was 0.6 higher than the previous day. The implied volatity was 25.07, the open interest changed by 12 which increased total open position to 166

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 37, which was 2.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 28 which increased total open position to 153

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 35.05, which was -1.2 lower than the previous day. The implied volatity was 23.69, the open interest changed by 21 which increased total open position to 124

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 36.25, which was -7.45 lower than the previous day. The implied volatity was 24.12, the open interest changed by 24 which increased total open position to 103

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 40.9, which was -28.95 lower than the previous day. The implied volatity was 23.56, the open interest changed by 4 which increased total open position to 79

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 69.1, which was 5.65 higher than the previous day. The implied volatity was 25.06, the open interest changed by 18 which increased total open position to 72

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 63.25, which was -14.75 lower than the previous day. The implied volatity was 23.69, the open interest changed by -1 which decreased total open position to 48

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 78, which was -6 lower than the previous day. The implied volatity was 25.69, the open interest changed by -1 which decreased total open position to 48

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 84, which was 16.6 higher than the previous day. The implied volatity was 27.69, the open interest changed by 18 which increased total open position to 47

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 66.9, which was -4 lower than the previous day. The implied volatity was 26.68, the open interest changed by 14 which increased total open position to 27

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 68.4, which was -11.75 lower than the previous day. The implied volatity was 26.40, the open interest changed by 11 which increased total open position to 13

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 80.15, which was -76.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 156.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD