LUPIN
Lupin Limited
Historical option data for LUPIN
24 Apr 2026 03:17 PM IST
| LUPIN 28-Apr-2026 (4d) 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2295.40 | 311 | 1.1499999999999773 | - | 0 | 0 | 26 | |||||||||
| 23 Apr | 2341.40 | 311 | 1.1499999999999773 | 70.08 | 0 | 0 | 26 | |||||||||
| 22 Apr | 2307.90 | 311 | -6.199999999999989 | 70.08 | 4 | 0 | 26 | |||||||||
| 21 Apr | 2311.50 | 317.2 | -13.449999999999989 | 53.54 | 5 | 0 | 24 | |||||||||
| 20 Apr | 2328.70 | 326.1 | -43.89999999999998 | 45.95 | 24 | 16 | 20 | |||||||||
| 17 Apr | 2326.10 | 370 | 0 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 2327.00 | 370 | 0 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 2338.90 | 370 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 2315.10 | 370 | 0 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 2333.80 | 370 | 0 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 2295.10 | 370 | 137.75 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2294.10 | 370 | 137.75 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 2298.30 | 370 | 137.75 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 2279.90 | 370 | 137.75 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 2274.50 | 370 | 137.75 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 2274.90 | 370 | 137.75 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 2313.90 | 370 | 137.75 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2334.80 | 370 | 137.75 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 2347.60 | 370 | 137.75 | 38.19 | 4 | 0 | 0 | |||||||||
| 24 Mar | 2331.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2296.70 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2322.50 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2251.50 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2302.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2298.20 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2290.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2357.30 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2344.60 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2337.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2303.10 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2343.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2323.20 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2292.20 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2250.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2241.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2219.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2228.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2226.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2247.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2221.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2199.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2209.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2204.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2195.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2132.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2000 expiring on 28APR2026
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 24 Apr LUPIN was trading at 2295.40. The strike last trading price was 311, which was 1.1499999999999773 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 311, which was 1.1499999999999773 higher than the previous day. The implied volatity was 70.08, the open interest changed by 0 which decreased total open position to 26
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 311, which was -6.199999999999989 lower than the previous day. The implied volatity was 70.08, the open interest changed by 0 which decreased total open position to 26
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 317.2, which was -13.449999999999989 lower than the previous day. The implied volatity was 53.54, the open interest changed by 0 which decreased total open position to 24
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 326.1, which was -43.89999999999998 lower than the previous day. The implied volatity was 45.95, the open interest changed by 16 which increased total open position to 20
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 370, which was 137.75 higher than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (4d) 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2295.40 | 0.35 | -0.10000000000000003 | 52.48 | 15 | -9 | 107 |
| 23 Apr | 2341.40 | 0.45 | -0.10000000000000003 | 55.27 | 80 | -45 | 116 |
| 22 Apr | 2307.90 | 0.55 | -0.09999999999999998 | 48.66 | 25 | 14 | 162 |
| 21 Apr | 2311.50 | 0.65 | -0.09999999999999998 | 46.46 | 15 | -2 | 148 |
| 20 Apr | 2328.70 | 0.8 | -0.19999999999999996 | 46.8 | 56 | 6 | 148 |
| 17 Apr | 2326.10 | 0.9 | -0.4 | 40.93 | 47 | -30 | 144 |
| 16 Apr | 2327.00 | 1.25 | -0.1499999999999999 | 40.87 | 25 | 15 | 174 |
| 15 Apr | 2338.90 | 1.4 | -0.55 | 41.32 | 48 | 4 | 158 |
| 13 Apr | 2315.10 | 2.05 | 0.24999999999999978 | 38.53 | 93 | 3 | 152 |
| 10 Apr | 2333.80 | 1.8 | -0.9000000000000001 | 36.31 | 37 | 5 | 149 |
| 9 Apr | 2295.10 | 2.7 | -0.05 | 35.76 | 67 | 3 | 145 |
| 8 Apr | 2294.10 | 2.6 | -0.95 | 34.39 | 169 | -51 | 143 |
| 7 Apr | 2298.30 | 3.6 | -0.85 | 36.2 | 100 | 2 | 193 |
| 6 Apr | 2279.90 | 4.9 | -3.8 | 35.99 | 185 | -11 | 190 |
| 2 Apr | 2274.50 | 9.1 | 0.85 | 37.22 | 492 | 80 | 200 |
| 1 Apr | 2274.90 | 8.2 | -1.4 | 36.44 | 204 | 7 | 120 |
| 30 Mar | 2313.90 | 9.8 | -1.35 | 40.23 | 42 | 19 | 105 |
| 27 Mar | 2334.80 | 10.9 | 1.35 | 40.94 | 86 | 40 | 86 |
| 25 Mar | 2347.60 | 9.55 | -3.8 | 39.77 | 8 | 0 | 46 |
| 24 Mar | 2331.80 | 13.5 | -2.05 | 41.54 | 63 | -1 | 45 |
| 23 Mar | 2296.70 | 16.6 | 9.1 | 40.15 | 101 | 3 | 45 |
| 20 Mar | 2322.50 | 7.5 | -3.85 | 33.29 | 45 | 30 | 40 |
| 19 Mar | 2251.50 | 11.35 | -0.65 | 32.31 | 12 | 6 | 8 |
| 18 Mar | 2302.40 | 12 | 6 | - | 0 | 0 | 2 |
| 17 Mar | 2298.20 | 12 | 6 | - | 1 | 0 | 2 |
| 16 Mar | 2290.40 | 12 | 6 | 33.72 | 1 | 0 | 3 |
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2357.30 | 6 | -8.95 | - | 0 | 0 | 3 |
| 11 Mar | 2344.60 | 6 | -8.95 | - | 0 | 0 | 3 |
| 10 Mar | 2337.40 | 6 | -8.95 | - | 0 | 0 | 3 |
| 9 Mar | 2303.10 | 6 | -8.95 | - | 2 | -1 | 3 |
| 6 Mar | 2343.80 | 6 | -8.95 | 29.07 | 2 | -1 | 3 |
| 5 Mar | 2332.90 | 14.95 | 6.95 | - | 1 | 1 | 3 |
| 4 Mar | 2304.90 | 14.95 | 6.95 | 33.22 | 1 | 0 | 3 |
| 2 Mar | 2311.10 | 8 | 3.4 | 28.52 | 1 | 0 | 3 |
| 27 Feb | 2301.90 | 4.6 | -13.4 | 24.13 | 1 | 0 | 3 |
| 26 Feb | 2323.20 | 18 | 2 | - | 0 | 0 | 3 |
| 25 Feb | 2292.20 | 18 | 2 | - | 0 | 0 | 3 |
| 24 Feb | 2250.20 | 18 | 2 | - | 0 | 0 | 3 |
| 23 Feb | 2241.40 | 18 | 2 | - | 0 | 0 | 3 |
| 20 Feb | 2219.40 | 18 | 2 | 27.03 | 1 | 0 | 3 |
| 19 Feb | 2228.70 | 16 | 2 | 26.31 | 1 | 0 | 3 |
| 18 Feb | 2226.70 | 14 | -11 | 25.2 | 3 | 0 | 1 |
| 17 Feb | 2247.50 | 25 | -26.1 | - | 0 | 0 | 1 |
| 16 Feb | 2221.50 | 25 | -26.1 | - | 0 | 0 | 1 |
| 13 Feb | 2199.30 | 25 | -26.1 | - | 0 | 0 | 1 |
| 12 Feb | 2211.10 | 25 | -26.1 | - | 0 | 0 | 1 |
| 11 Feb | 2209.10 | 25 | -26.1 | - | 0 | 0 | 1 |
| 10 Feb | 2204.10 | 25 | -26.1 | - | 0 | 0 | 1 |
| 9 Feb | 2196.80 | 25 | -26.1 | - | 0 | 0 | 1 |
| 6 Feb | 2173.70 | 25 | -26.1 | 25.49 | 1 | 0 | 0 |
| 5 Feb | 2218.50 | 51.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 51.1 | 0 | 6.01 | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 51.1 | 0 | 5.92 | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 51.1 | 0 | 4.53 | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 51.1 | 0 | 4.71 | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 51.1 | 0 | 5.17 | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 51.1 | 0 | 4.64 | 0 | 0 | 0 |
For Lupin Limited - strike price 2000 expiring on 28APR2026
Delta for 2000 PE is -0.01
Historical price for 2000 PE is as follows
On 24 Apr LUPIN was trading at 2295.40. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 52.48, the open interest changed by -9 which decreased total open position to 107
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 55.27, the open interest changed by -45 which decreased total open position to 116
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 48.66, the open interest changed by 14 which increased total open position to 162
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 46.46, the open interest changed by -2 which decreased total open position to 148
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0.8, which was -0.19999999999999996 lower than the previous day. The implied volatity was 46.8, the open interest changed by 6 which increased total open position to 148
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 40.93, the open interest changed by -30 which decreased total open position to 144
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 1.25, which was -0.1499999999999999 lower than the previous day. The implied volatity was 40.87, the open interest changed by 15 which increased total open position to 174
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 41.32, the open interest changed by 4 which increased total open position to 158
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 2.05, which was 0.24999999999999978 higher than the previous day. The implied volatity was 38.53, the open interest changed by 3 which increased total open position to 152
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 1.8, which was -0.9000000000000001 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 149
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 35.76, the open interest changed by 3 which increased total open position to 145
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 34.39, the open interest changed by -51 which decreased total open position to 143
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 36.2, the open interest changed by 2 which increased total open position to 193
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 4.9, which was -3.8 lower than the previous day. The implied volatity was 35.99, the open interest changed by -11 which decreased total open position to 190
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 9.1, which was 0.85 higher than the previous day. The implied volatity was 37.22, the open interest changed by 80 which increased total open position to 200
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 8.2, which was -1.4 lower than the previous day. The implied volatity was 36.44, the open interest changed by 7 which increased total open position to 120
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 9.8, which was -1.35 lower than the previous day. The implied volatity was 40.23, the open interest changed by 19 which increased total open position to 105
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 10.9, which was 1.35 higher than the previous day. The implied volatity was 40.94, the open interest changed by 40 which increased total open position to 86
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 9.55, which was -3.8 lower than the previous day. The implied volatity was 39.77, the open interest changed by 0 which decreased total open position to 46
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 13.5, which was -2.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -1 which decreased total open position to 45
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 16.6, which was 9.1 higher than the previous day. The implied volatity was 40.15, the open interest changed by 3 which increased total open position to 45
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 7.5, which was -3.85 lower than the previous day. The implied volatity was 33.29, the open interest changed by 30 which increased total open position to 40
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 11.35, which was -0.65 lower than the previous day. The implied volatity was 32.31, the open interest changed by 6 which increased total open position to 8
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 12, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 12, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 12, which was 6 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 3
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 6, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 6, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 6, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 6, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 6, which was -8.95 lower than the previous day. The implied volatity was 29.07, the open interest changed by -1 which decreased total open position to 3
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 14.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 14.95, which was 6.95 higher than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 3
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 8, which was 3.4 higher than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 3
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 4.6, which was -13.4 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 3
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb LUPIN was trading at 2250.20. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb LUPIN was trading at 2241.40. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb LUPIN was trading at 2219.40. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 3
On 19 Feb LUPIN was trading at 2228.70. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 3
On 18 Feb LUPIN was trading at 2226.70. The strike last trading price was 14, which was -11 lower than the previous day. The implied volatity was 25.2, the open interest changed by 0 which decreased total open position to 1
On 17 Feb LUPIN was trading at 2247.50. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb LUPIN was trading at 2221.50. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb LUPIN was trading at 2199.30. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb LUPIN was trading at 2211.10. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb LUPIN was trading at 2209.10. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 25, which was -26.1 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
