LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
LUPIN 2540 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
22 Oct | 2132.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 2250.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 2224.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 2154.65 | 0 | 0 | 0 | 0 |
For Lupin Limited - strike price 2540 expiring on 31OCT2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LUPIN 2540 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 2132.05 | 0 | 0.00 | 0 | 0 | 0 |
15 Oct | 2250.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Oct | 2224.50 | 0 | 0.00 | 0 | 0 | 0 |
10 Oct | 2154.65 | 0 | 0 | 0 | 0 |
For Lupin Limited - strike price 2540 expiring on 31OCT2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0