`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2176.3 -19.00 (-0.87%)

Back to Option Chain


Historical option data for LUPIN

17 Oct 2024 04:12 PM IST
LUPIN 1940 CE
Date Close Ltp Change Volume Change OI OI
17 Oct 2176.30 300.2 0.00 0 0 0
16 Oct 2195.30 300.2 0.00 0 0 0
15 Oct 2250.90 300.2 0.00 0 0 0
14 Oct 2243.90 300.2 0.00 0 0 0
11 Oct 2224.50 300.2 0.00 0 0 0
10 Oct 2154.65 300.2 300.20 0 0 0
9 Oct 2286.05 0 0.00 0 0 0
8 Oct 2216.95 0 0.00 0 0 0
7 Oct 2174.90 0 0.00 0 0 0
4 Oct 2198.25 0 0.00 0 0 0
3 Oct 2183.60 0 0.00 0 0 0
1 Oct 2194.40 0 0.00 0 0 0
30 Sept 2191.10 0 0.00 0 0 0
27 Sept 2218.50 0 0.00 0 0 0
26 Sept 2188.15 0 0.00 0 0 0
25 Sept 2221.10 0 0.00 0 0 0
24 Sept 2215.75 0 0 0 0


For Lupin Limited - strike price 1940 expiring on 31OCT2024

Delta for 1940 CE is -

Historical price for 1940 CE is as follows

On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 300.2, which was 300.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LUPIN 1940 PE
Date Close Ltp Change Volume Change OI OI
17 Oct 2176.30 1.2 0.00 0 850 0
16 Oct 2195.30 1.2 -0.10 850 0 3,400
15 Oct 2250.90 1.3 -0.40 1,700 0 3,400
14 Oct 2243.90 1.7 -0.90 4,675 -1,275 3,825
11 Oct 2224.50 2.6 -4.70 18,700 -3,825 5,100
10 Oct 2154.65 7.3 7.30 12,750 9,350 9,350
9 Oct 2286.05 0 0.00 0 0 0
8 Oct 2216.95 0 0.00 0 0 0
7 Oct 2174.90 0 0.00 0 0 0
4 Oct 2198.25 0 0.00 0 0 0
3 Oct 2183.60 0 0.00 0 0 0
1 Oct 2194.40 0 0.00 0 0 0
30 Sept 2191.10 0 0.00 0 0 0
27 Sept 2218.50 0 0.00 0 0 0
26 Sept 2188.15 0 0.00 0 0 0
25 Sept 2221.10 0 0.00 0 0 0
24 Sept 2215.75 0 0 0 0


For Lupin Limited - strike price 1940 expiring on 31OCT2024

Delta for 1940 PE is -

Historical price for 1940 PE is as follows

On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 3825


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 2.6, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 5100


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 7.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0