LUPIN

Lupin Limited

2113.1 +22.50 (1.08%)

L: 2095.9 H: 2128

Back to Option Chain

Historical option data for LUPIN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2100 CE
Delta: 0.64 Vega: 1.50 Theta: -1.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	37.45 ₹ 15,916.25	9.55 4058.75	15.97	3,572 15,18,100	-229 -97,325	1,138 4,83,650
16 Dec	2090.60	26.5 ₹ 11,262.5	-3.7 -1572.50	18.03	1,829 7,77,325	29 12,325	1,355 5,75,875
15 Dec	2092.60	30.3 ₹ 12,877.5	-11.9 -5057.50	19.00	1,899 8,07,075	194 82,450	1,334 5,66,950
12 Dec	2113.90	40.5 ₹ 17,212.5	12.5 5312.50	14.86	3,769 16,01,825	-226 -96,050	1,139 4,84,075
11 Dec	2081.80	26.85 ₹ 11,411.25	6.2 2635.00	17.16	1,572 6,68,100	-143 -60,775	1,379 5,86,075
10 Dec	2055.40	20.7 ₹ 8,797.5	-0.45 -191.25	18.12	1,785 7,58,625	-12 -5,100	1,512 6,42,600
9 Dec	2051.80	20.75 ₹ 8,818.75	-7.1 -3017.50	17.48	1,225 5,20,625	33 14,025	1,531 6,50,675
8 Dec	2070.70	27.6 ₹ 11,730	-14.85 -6311.25	17.69	2,219 9,43,075	37 15,725	1,502 6,38,350
5 Dec	2098.80	39.9 ₹ 16,957.5	-2.45 -1041.25	17.29	3,807 16,17,975	142 60,350	1,465 6,22,625
4 Dec	2092.00	40.55 ₹ 17,233.75	2.5 1062.50	17.59	1,627 6,91,475	69 29,325	1,331 5,65,675
3 Dec	2080.10	37.6 ₹ 15,980	-6.65 -2826.25	17.63	2,252 9,57,100	54 22,950	1,261 5,35,925
2 Dec	2082.70	45.85 ₹ 19,486.25	1.45 616.25	18.66	1,746 7,42,050	-25 -10,625	1,214 5,15,950
1 Dec	2081.90	44.25 ₹ 18,806.25	-2.25 -956.25	19.87	4,100 17,42,500	169 71,825	1,248 5,30,400
28 Nov	2082.20	45.55 ₹ 19,358.75	4.3 1827.50	18.77	2,216 9,41,800	126 53,550	1,079 4,58,575
27 Nov	2071.40	41.4 ₹ 17,595	-1.25 -531.25	18.00	1,111 4,72,175	-14 -5,950	954 4,05,450
26 Nov	2071.60	43 ₹ 18,275	7.05 2996.25	18.84	1,838 7,81,150	238 1,01,150	976 4,14,800
25 Nov	2042.30	35.5 ₹ 15,087.5	14.7 6247.50	20.71	2,601 11,05,425	113 48,025	739 3,14,075
24 Nov	1999.60	20.25 ₹ 8,606.25	-12.2 -5185.00	21.49	609 2,58,825	63 26,775	619 2,63,075
21 Nov	2029.40	32.3 ₹ 13,727.5	-3.85 -1636.25	19.55	315 1,33,875	80 34,000	555 2,35,875
20 Nov	2030.80	35.8 ₹ 15,215	-3.7 -1572.50	21.63	564 2,39,700	204 86,700	461 1,95,925
19 Nov	2025.40	39.6 ₹ 16,830	-9.8 -4165.00	22.61	209 88,825	86 36,550	258 1,09,650
18 Nov	2047.40	49.2 ₹ 20,910	-4.85 -2061.25	21.97	94 39,950	8 3,400	180 76,500
17 Nov	2052.10	54.75 ₹ 23,268.75	-3.8 -1615.00	22.96	203 86,275	53 22,525	173 73,525
14 Nov	2055.30	57.1 ₹ 24,267.5	1.75 743.75	22.64	140 59,500	14 5,950	117 49,725

13 Nov	2052.90	56 ₹ 23,800	6.95 2953.75	21.73	144 61,200	30 12,750	102 43,350
12 Nov	2033.90	53.05 ₹ 22,546.25	21.3 9052.50	23.15	149 63,325	-62 -26,350	71 30,175
11 Nov	1975.90	31.8 ₹ 13,515	-4.85 -2061.25	23.02	123 52,275	92 39,100	133 56,525
10 Nov	1990.20	36 ₹ 15,300	3.7 1572.50	23.72	62 26,350	10 4,250	41 17,425
7 Nov	1971.80	32.3 ₹ 13,727.5	-0.55 -233.75	23.36	30 12,750	5 2,125	31 13,175
6 Nov	1955.50	32 ₹ 13,600	-9 -3825.00	22.86	9 3,825	6 2,550	25 10,625
4 Nov	1997.00	41 ₹ 17,425	-3.3 -1402.50	21.97	1 425	0 0	19 8,075
3 Nov	1983.80	44.3 ₹ 18,827.5	6.2 2635.00	22.94	6 2,550	2 850	19 8,075
31 Oct	1963.50	38.5 ₹ 16,362.5	-6.05 -2571.25	-	22 9,350	16 6,800	16 6,800
30 Oct	1945.80	44.55 ₹ 18,933.75	0 0.00	3.93	0 0	0 0	0 0

For Lupin Limited - strike price 2100 expiring on 30DEC2025

Delta for 2100 CE is 0.64

Historical price for 2100 CE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 37.45, which was 9.55 higher than the previous day. The implied volatity was 15.97, the open interest changed by -229 which decreased total open position to 1138

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 26.5, which was -3.7 lower than the previous day. The implied volatity was 18.03, the open interest changed by 29 which increased total open position to 1355

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 30.3, which was -11.9 lower than the previous day. The implied volatity was 19.00, the open interest changed by 194 which increased total open position to 1334

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 40.5, which was 12.5 higher than the previous day. The implied volatity was 14.86, the open interest changed by -226 which decreased total open position to 1139

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 26.85, which was 6.2 higher than the previous day. The implied volatity was 17.16, the open interest changed by -143 which decreased total open position to 1379

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 20.7, which was -0.45 lower than the previous day. The implied volatity was 18.12, the open interest changed by -12 which decreased total open position to 1512

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 20.75, which was -7.1 lower than the previous day. The implied volatity was 17.48, the open interest changed by 33 which increased total open position to 1531

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 27.6, which was -14.85 lower than the previous day. The implied volatity was 17.69, the open interest changed by 37 which increased total open position to 1502

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 39.9, which was -2.45 lower than the previous day. The implied volatity was 17.29, the open interest changed by 142 which increased total open position to 1465

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 40.55, which was 2.5 higher than the previous day. The implied volatity was 17.59, the open interest changed by 69 which increased total open position to 1331

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 37.6, which was -6.65 lower than the previous day. The implied volatity was 17.63, the open interest changed by 54 which increased total open position to 1261

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 45.85, which was 1.45 higher than the previous day. The implied volatity was 18.66, the open interest changed by -25 which decreased total open position to 1214

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 44.25, which was -2.25 lower than the previous day. The implied volatity was 19.87, the open interest changed by 169 which increased total open position to 1248

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 45.55, which was 4.3 higher than the previous day. The implied volatity was 18.77, the open interest changed by 126 which increased total open position to 1079

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 41.4, which was -1.25 lower than the previous day. The implied volatity was 18.00, the open interest changed by -14 which decreased total open position to 954

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 43, which was 7.05 higher than the previous day. The implied volatity was 18.84, the open interest changed by 238 which increased total open position to 976

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 35.5, which was 14.7 higher than the previous day. The implied volatity was 20.71, the open interest changed by 113 which increased total open position to 739

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 20.25, which was -12.2 lower than the previous day. The implied volatity was 21.49, the open interest changed by 63 which increased total open position to 619

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 32.3, which was -3.85 lower than the previous day. The implied volatity was 19.55, the open interest changed by 80 which increased total open position to 555

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 35.8, which was -3.7 lower than the previous day. The implied volatity was 21.63, the open interest changed by 204 which increased total open position to 461

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 39.6, which was -9.8 lower than the previous day. The implied volatity was 22.61, the open interest changed by 86 which increased total open position to 258

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 49.2, which was -4.85 lower than the previous day. The implied volatity was 21.97, the open interest changed by 8 which increased total open position to 180

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 54.75, which was -3.8 lower than the previous day. The implied volatity was 22.96, the open interest changed by 53 which increased total open position to 173

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 57.1, which was 1.75 higher than the previous day. The implied volatity was 22.64, the open interest changed by 14 which increased total open position to 117

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 56, which was 6.95 higher than the previous day. The implied volatity was 21.73, the open interest changed by 30 which increased total open position to 102

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 53.05, which was 21.3 higher than the previous day. The implied volatity was 23.15, the open interest changed by -62 which decreased total open position to 71

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 31.8, which was -4.85 lower than the previous day. The implied volatity was 23.02, the open interest changed by 92 which increased total open position to 133

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 36, which was 3.7 higher than the previous day. The implied volatity was 23.72, the open interest changed by 10 which increased total open position to 41

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 32.3, which was -0.55 lower than the previous day. The implied volatity was 23.36, the open interest changed by 5 which increased total open position to 31

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 32, which was -9 lower than the previous day. The implied volatity was 22.86, the open interest changed by 6 which increased total open position to 25

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 41, which was -3.3 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 19

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 44.3, which was 6.2 higher than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 19

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 38.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 2100 PE
Delta: -0.39 Vega: 1.53 Theta: -1.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2113.10	23.8 ₹ 10,115	-10.1 -4292.50	21.12	1,360 5,78,000	50 21,250	574 2,43,950
16 Dec	2090.60	36.45 ₹ 15,491.25	3.6 1530.00	20.42	492 2,09,100	-6 -2,550	524 2,22,700
15 Dec	2092.60	32.4 ₹ 13,770	8.3 3527.50	18.06	706 3,00,050	38 16,150	531 2,25,675
12 Dec	2113.90	23.85 ₹ 10,136.25	-16.8 -7140.00	18.27	874 3,71,450	36 15,300	492 2,09,100
11 Dec	2081.80	40.6 ₹ 17,255	-18.5 -7862.50	18.05	139 59,075	-21 -8,925	456 1,93,800
10 Dec	2055.40	59.5 ₹ 25,287.5	-4.05 -1721.25	20.86	39 16,575	3 1,275	477 2,02,725
9 Dec	2051.80	62.05 ₹ 26,371.25	9.95 4228.75	22.10	190 80,750	-21 -8,925	475 2,01,875
8 Dec	2070.70	52.5 ₹ 22,312.5	15.75 6693.75	21.00	739 3,14,075	-78 -33,150	504 2,14,200
5 Dec	2098.80	39 ₹ 16,575	-3.15 -1338.75	18.87	861 3,65,925	29 12,325	596 2,53,300
4 Dec	2092.00	43.25 ₹ 18,381.25	-5.95 -2528.75	20.12	377 1,60,225	3 1,275	567 2,40,975
3 Dec	2080.10	49.05 ₹ 20,846.25	1.05 446.25	20.70	382 1,62,350	-18 -7,650	564 2,39,700
2 Dec	2082.70	45.8 ₹ 19,465	-5.25 -2231.25	21.05	455 1,93,375	7 2,975	583 2,47,775
1 Dec	2081.90	50.65 ₹ 21,526.25	-2.8 -1190.00	20.65	533 2,26,525	60 25,500	576 2,44,800
28 Nov	2082.20	54.5 ₹ 23,162.5	-4.6 -1955.00	21.94	172 73,100	28 11,900	516 2,19,300
27 Nov	2071.40	59 ₹ 25,075	0.2 85.00	22.23	137 58,225	44 18,700	488 2,07,400
26 Nov	2071.60	59 ₹ 25,075	-19.1 -8117.50	21.41	216 91,800	38 16,150	447 1,89,975
25 Nov	2042.30	78 ₹ 33,150	-32.5 -13812.50	22.16	132 56,100	56 23,800	408 1,73,400
24 Nov	1999.60	110.1 ₹ 46,792.5	18.5 7862.50	19.75	85 36,125	67 28,475	353 1,50,025
21 Nov	2029.40	90.2 ₹ 38,335	-1.05 -446.25	23.96	62 26,350	11 4,675	287 1,21,975
20 Nov	2030.80	91.85 ₹ 39,036.25	-2.9 -1232.50	22.79	280 1,19,000	218 92,650	277 1,17,725
19 Nov	2025.40	95 ₹ 40,375	10 4250.00	24.10	10 4,250	4 1,700	59 25,075
18 Nov	2047.40	85 ₹ 36,125	0 0.00	25.53	11 4,675	7 2,975	54 22,950
17 Nov	2052.10	84.45 ₹ 35,891.25	4.45 1891.25	25.92	62 26,350	34 14,450	45 19,125
14 Nov	2055.30	80 ₹ 34,000	-5.75 -2443.75	23.98	1 425	0 0	10 4,250
13 Nov	2052.90	86 ₹ 36,550	-10 -4250.00	26.11	20 8,500	-1 -425	12 5,100
12 Nov	2033.90	96 ₹ 40,800	-7 -2975.00	26.11	9 3,825	7 2,975	14 5,950
11 Nov	1975.90	103 ₹ 43,775	-42 -17850.00	-	0 0	0 0	0 0
10 Nov	1990.20	103 ₹ 43,775	-42 -17850.00	15.99	3 1,275	0 0	7 2,975
7 Nov	1971.80	145 ₹ 61,625	15.3 6502.50	-	0 0	5 2,125	0 0
6 Nov	1955.50	145 ₹ 61,625	15.3 6502.50	27.94	5 2,125	4 1,700	6 2,550
4 Nov	1997.00	129.7 ₹ 55,122.5	-74.15 -31513.75	-	0 0	2 850	0 0
3 Nov	1983.80	129.7 ₹ 55,122.5	-74.15 -31513.75	28.54	2 850	1 425	1 425
31 Oct	1963.50	203.85 ₹ 86,636.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	203.85 ₹ 86,636.25	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2100 expiring on 30DEC2025

Delta for 2100 PE is -0.39

Historical price for 2100 PE is as follows

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was 23.8, which was -10.1 lower than the previous day. The implied volatity was 21.12, the open interest changed by 50 which increased total open position to 574

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 36.45, which was 3.6 higher than the previous day. The implied volatity was 20.42, the open interest changed by -6 which decreased total open position to 524

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 32.4, which was 8.3 higher than the previous day. The implied volatity was 18.06, the open interest changed by 38 which increased total open position to 531

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 23.85, which was -16.8 lower than the previous day. The implied volatity was 18.27, the open interest changed by 36 which increased total open position to 492

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 40.6, which was -18.5 lower than the previous day. The implied volatity was 18.05, the open interest changed by -21 which decreased total open position to 456

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 59.5, which was -4.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by 3 which increased total open position to 477

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 62.05, which was 9.95 higher than the previous day. The implied volatity was 22.10, the open interest changed by -21 which decreased total open position to 475

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 52.5, which was 15.75 higher than the previous day. The implied volatity was 21.00, the open interest changed by -78 which decreased total open position to 504

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 39, which was -3.15 lower than the previous day. The implied volatity was 18.87, the open interest changed by 29 which increased total open position to 596

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 43.25, which was -5.95 lower than the previous day. The implied volatity was 20.12, the open interest changed by 3 which increased total open position to 567

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 49.05, which was 1.05 higher than the previous day. The implied volatity was 20.70, the open interest changed by -18 which decreased total open position to 564

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 45.8, which was -5.25 lower than the previous day. The implied volatity was 21.05, the open interest changed by 7 which increased total open position to 583

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 50.65, which was -2.8 lower than the previous day. The implied volatity was 20.65, the open interest changed by 60 which increased total open position to 576

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 54.5, which was -4.6 lower than the previous day. The implied volatity was 21.94, the open interest changed by 28 which increased total open position to 516

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 59, which was 0.2 higher than the previous day. The implied volatity was 22.23, the open interest changed by 44 which increased total open position to 488

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 59, which was -19.1 lower than the previous day. The implied volatity was 21.41, the open interest changed by 38 which increased total open position to 447

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 78, which was -32.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by 56 which increased total open position to 408

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 110.1, which was 18.5 higher than the previous day. The implied volatity was 19.75, the open interest changed by 67 which increased total open position to 353

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 90.2, which was -1.05 lower than the previous day. The implied volatity was 23.96, the open interest changed by 11 which increased total open position to 287

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 91.85, which was -2.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by 218 which increased total open position to 277

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 95, which was 10 higher than the previous day. The implied volatity was 24.10, the open interest changed by 4 which increased total open position to 59

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 25.53, the open interest changed by 7 which increased total open position to 54

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 84.45, which was 4.45 higher than the previous day. The implied volatity was 25.92, the open interest changed by 34 which increased total open position to 45

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 80, which was -5.75 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 10

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 86, which was -10 lower than the previous day. The implied volatity was 26.11, the open interest changed by -1 which decreased total open position to 12

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 96, which was -7 lower than the previous day. The implied volatity was 26.11, the open interest changed by 7 which increased total open position to 14

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 103, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 103, which was -42 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 7

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 145, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 145, which was 15.3 higher than the previous day. The implied volatity was 27.94, the open interest changed by 4 which increased total open position to 6

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 129.7, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 129.7, which was -74.15 lower than the previous day. The implied volatity was 28.54, the open interest changed by 1 which increased total open position to 1

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 203.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 203.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD