LUPIN

Lupin Limited

2051.8 -18.90 (-0.91%)

L: 2036.7 H: 2073

Back to Option Chain

Historical option data for LUPIN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 2040 CE
Delta: 0.63 Vega: 1.85 Theta: -1.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	48.5 ₹ 20,612.5	-11.5 -4887.50	17.03	222 94,350	-3 -1,275	263 1,11,775
8 Dec	2070.70	59.85 ₹ 25,436.25	-17.8 -7565.00	17.64	56 23,800	2 850	268 1,13,900
5 Dec	2098.80	77.1 ₹ 32,767.5	-1.85 -786.25	17.03	35 14,875	-11 -4,675	268 1,13,900
4 Dec	2092.00	76.4 ₹ 32,470	4.1 1742.50	16.94	52 22,100	-8 -3,400	279 1,18,575
3 Dec	2080.10	73.3 ₹ 31,152.5	-7.55 -3208.75	17.91	60 25,500	8 3,400	287 1,21,975
2 Dec	2082.70	81.5 ₹ 34,637.5	2.65 1126.25	18.04	62 26,350	3 1,275	285 1,21,125
1 Dec	2081.90	79.05 ₹ 33,596.25	-0.65 -276.25	20.17	102 43,350	-4 -1,700	283 1,20,275
28 Nov	2082.20	79.05 ₹ 33,596.25	5.6 2380.00	18.11	79 33,575	-6 -2,550	287 1,21,975
27 Nov	2071.40	74.75 ₹ 31,768.75	0.25 106.25	17.78	152 64,600	-1 -425	294 1,24,950
26 Nov	2071.60	74.85 ₹ 31,811.25	11.85 5036.25	18.31	810 3,44,250	-41 -17,425	295 1,25,375
25 Nov	2042.30	63.45 ₹ 26,966.25	24.05 10221.25	20.96	2,391 10,16,175	77 32,725	334 1,41,950
24 Nov	1999.60	38.45 ₹ 16,341.25	-18.4 -7820.00	21.40	400 1,70,000	-2 -850	258 1,09,650
21 Nov	2029.40	57 ₹ 24,225	-4.2 -1785.00	19.09	483 2,05,275	151 64,175	260 1,10,500
20 Nov	2030.80	60.35 ₹ 25,648.75	-3.7 -1572.50	21.43	120 51,000	56 23,800	110 46,750
19 Nov	2025.40	64.5 ₹ 27,412.5	-12.4 -5270.00	22.40	82 34,850	26 11,050	50 21,250
18 Nov	2047.40	76.8 ₹ 32,640	-6.65 -2826.25	21.31	16 6,800	5 2,125	24 10,200
17 Nov	2052.10	85.4 ₹ 36,295	2.4 1020.00	23.22	12 5,100	6 2,550	18 7,650
14 Nov	2055.30	83 ₹ 35,275	-4 -1700.00	21.09	3 1,275	-1 -425	12 5,100
13 Nov	2052.90	87 ₹ 36,975	13.5 5737.50	21.89	2 850	0 0	12 5,100
12 Nov	2033.90	76 ₹ 32,300	25 10625.00	21.41	17 7,225	7 2,975	12 5,100
11 Nov	1975.90	51 ₹ 21,675	-12 -5100.00	22.66	5 2,125	2 850	4 1,700
10 Nov	1990.20	63 ₹ 26,775	10.95 4653.75	25.71	6 2,550	0 0	1 425
7 Nov	1971.80	52.05 ₹ 22,121.25	-1.95 -828.75	23.45	5 2,125	1 425	2 850
6 Nov	1955.50	54 ₹ 22,950	-0.35 -148.75	23.67	1 425	0 0	1 425
4 Nov	1997.00	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	0 0	0 0
3 Nov	1983.80	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	0 0	0 0
31 Oct	1963.50	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	0 0	0 0
30 Oct	1945.80	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	0 0	0 0
28 Oct	1918.70	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	0 0	0 0
27 Oct	1922.90	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	0 0	0 0
24 Oct	1931.20	54.35 ₹ 23,098.75	-29.5 -12537.50	-	0 0	1 425	0 0
23 Oct	1939.80	54.35 ₹ 23,098.75	-29.5 -12537.50	23.74	1 425	0 0	0 0
21 Oct	1942.30	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	83.85 ₹ 35,636.25	0 0.00	1.96	0 0	0 0	0 0
16 Oct	1951.20	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0

13 Oct	1972.40	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	83.85 ₹ 35,636.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	0.53	0 0	0 0	0 0

For Lupin Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.63

Historical price for 2040 CE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 48.5, which was -11.5 lower than the previous day. The implied volatity was 17.03, the open interest changed by -3 which decreased total open position to 263

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 59.85, which was -17.8 lower than the previous day. The implied volatity was 17.64, the open interest changed by 2 which increased total open position to 268

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 77.1, which was -1.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by -11 which decreased total open position to 268

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 76.4, which was 4.1 higher than the previous day. The implied volatity was 16.94, the open interest changed by -8 which decreased total open position to 279

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 73.3, which was -7.55 lower than the previous day. The implied volatity was 17.91, the open interest changed by 8 which increased total open position to 287

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 81.5, which was 2.65 higher than the previous day. The implied volatity was 18.04, the open interest changed by 3 which increased total open position to 285

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 79.05, which was -0.65 lower than the previous day. The implied volatity was 20.17, the open interest changed by -4 which decreased total open position to 283

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 79.05, which was 5.6 higher than the previous day. The implied volatity was 18.11, the open interest changed by -6 which decreased total open position to 287

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 74.75, which was 0.25 higher than the previous day. The implied volatity was 17.78, the open interest changed by -1 which decreased total open position to 294

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 74.85, which was 11.85 higher than the previous day. The implied volatity was 18.31, the open interest changed by -41 which decreased total open position to 295

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 63.45, which was 24.05 higher than the previous day. The implied volatity was 20.96, the open interest changed by 77 which increased total open position to 334

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 38.45, which was -18.4 lower than the previous day. The implied volatity was 21.40, the open interest changed by -2 which decreased total open position to 258

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 57, which was -4.2 lower than the previous day. The implied volatity was 19.09, the open interest changed by 151 which increased total open position to 260

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 60.35, which was -3.7 lower than the previous day. The implied volatity was 21.43, the open interest changed by 56 which increased total open position to 110

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 64.5, which was -12.4 lower than the previous day. The implied volatity was 22.40, the open interest changed by 26 which increased total open position to 50

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 76.8, which was -6.65 lower than the previous day. The implied volatity was 21.31, the open interest changed by 5 which increased total open position to 24

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 85.4, which was 2.4 higher than the previous day. The implied volatity was 23.22, the open interest changed by 6 which increased total open position to 18

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 83, which was -4 lower than the previous day. The implied volatity was 21.09, the open interest changed by -1 which decreased total open position to 12

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 87, which was 13.5 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 12

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 76, which was 25 higher than the previous day. The implied volatity was 21.41, the open interest changed by 7 which increased total open position to 12

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 51, which was -12 lower than the previous day. The implied volatity was 22.66, the open interest changed by 2 which increased total open position to 4

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 63, which was 10.95 higher than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 1

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 52.05, which was -1.95 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 2

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 54, which was -0.35 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 1

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 54.35, which was -29.5 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 2040 PE
Delta: -0.39 Vega: 1.89 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	30.25 ₹ 12,856.25	6.05 2571.25	21.70	618 2,62,650	13 5,525	373 1,58,525
8 Dec	2070.70	24.4 ₹ 10,370	8.65 3676.25	20.87	225 95,625	-34 -14,450	365 1,55,125
5 Dec	2098.80	16.95 ₹ 7,203.75	-1.55 -658.75	19.21	146 62,050	12 5,100	400 1,70,000
4 Dec	2092.00	19.55 ₹ 8,308.75	-4.05 -1721.25	20.05	119 50,575	11 4,675	389 1,65,325
3 Dec	2080.10	23 ₹ 9,775	-0.55 -233.75	20.34	151 64,175	-9 -3,825	379 1,61,075
2 Dec	2082.70	23.05 ₹ 9,796.25	-3.65 -1551.25	21.50	147 62,475	-5 -2,125	387 1,64,475
1 Dec	2081.90	25.55 ₹ 10,858.75	-2.5 -1062.50	20.86	263 1,11,775	25 10,625	395 1,67,875
28 Nov	2082.20	28.3 ₹ 12,027.5	-1.6 -680.00	21.62	67 28,475	16 6,800	372 1,58,100
27 Nov	2071.40	29.4 ₹ 12,495	-2.5 -1062.50	20.93	227 96,475	9 3,825	361 1,53,425
26 Nov	2071.60	31.7 ₹ 13,472.5	-14.4 -6120.00	21.26	404 1,71,700	45 19,125	351 1,49,175
25 Nov	2042.30	47 ₹ 19,975	-23.55 -10008.75	22.58	595 2,52,875	154 65,450	305 1,29,625
24 Nov	1999.60	72.4 ₹ 30,770	17 7225.00	21.43	93 39,525	-17 -7,225	152 64,600
21 Nov	2029.40	54.4 ₹ 23,120	-2.7 -1147.50	22.93	279 1,18,575	118 50,150	169 71,825
20 Nov	2030.80	55.55 ₹ 23,608.75	-4.7 -1997.50	21.97	48 20,400	7 2,975	51 21,675
19 Nov	2025.40	60.25 ₹ 25,606.25	1.7 722.50	23.71	68 28,900	38 16,150	44 18,700
18 Nov	2047.40	58.55 ₹ 24,883.75	6 2550.00	26.91	2 850	0 0	5 2,125
17 Nov	2052.10	52.55 ₹ 22,333.75	-18.05 -7671.25	25.08	8 3,400	3 1,275	5 2,125
14 Nov	2055.30	70.6 ₹ 30,005	-5.45 -2316.25	-	0 0	0 0	0 0
13 Nov	2052.90	70.6 ₹ 30,005	-5.45 -2316.25	-	0 0	1 425	0 0
12 Nov	2033.90	70.6 ₹ 30,005	-5.45 -2316.25	28.41	2 850	0 0	1 425
11 Nov	1975.90	76.05 ₹ 32,321.25	-105.6 -44880.00	-	0 0	1 425	0 0
10 Nov	1990.20	76.05 ₹ 32,321.25	-105.6 -44880.00	20.83	1 425	0 0	0 0
7 Nov	1971.80	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1955.50	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1997.00	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1940.50	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	181.65 ₹ 77,201.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.39

Historical price for 2040 PE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 30.25, which was 6.05 higher than the previous day. The implied volatity was 21.70, the open interest changed by 13 which increased total open position to 373

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 24.4, which was 8.65 higher than the previous day. The implied volatity was 20.87, the open interest changed by -34 which decreased total open position to 365

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 16.95, which was -1.55 lower than the previous day. The implied volatity was 19.21, the open interest changed by 12 which increased total open position to 400

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 19.55, which was -4.05 lower than the previous day. The implied volatity was 20.05, the open interest changed by 11 which increased total open position to 389

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 23, which was -0.55 lower than the previous day. The implied volatity was 20.34, the open interest changed by -9 which decreased total open position to 379

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 23.05, which was -3.65 lower than the previous day. The implied volatity was 21.50, the open interest changed by -5 which decreased total open position to 387

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 25.55, which was -2.5 lower than the previous day. The implied volatity was 20.86, the open interest changed by 25 which increased total open position to 395

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 28.3, which was -1.6 lower than the previous day. The implied volatity was 21.62, the open interest changed by 16 which increased total open position to 372

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 29.4, which was -2.5 lower than the previous day. The implied volatity was 20.93, the open interest changed by 9 which increased total open position to 361

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 31.7, which was -14.4 lower than the previous day. The implied volatity was 21.26, the open interest changed by 45 which increased total open position to 351

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 47, which was -23.55 lower than the previous day. The implied volatity was 22.58, the open interest changed by 154 which increased total open position to 305

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 72.4, which was 17 higher than the previous day. The implied volatity was 21.43, the open interest changed by -17 which decreased total open position to 152

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 54.4, which was -2.7 lower than the previous day. The implied volatity was 22.93, the open interest changed by 118 which increased total open position to 169

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 55.55, which was -4.7 lower than the previous day. The implied volatity was 21.97, the open interest changed by 7 which increased total open position to 51

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 60.25, which was 1.7 higher than the previous day. The implied volatity was 23.71, the open interest changed by 38 which increased total open position to 44

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 58.55, which was 6 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 5

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 52.55, which was -18.05 lower than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 5

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 70.6, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 70.6, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 70.6, which was -5.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 1

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 76.05, which was -105.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 76.05, which was -105.6 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 181.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD