LUPIN
Lupin Limited
Historical option data for LUPIN
24 Apr 2026 04:10 PM IST
| LUPIN 28-Apr-2026 (4d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2296.10 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 2341.40 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 2307.90 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 2311.50 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 2328.70 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 2326.10 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 2327.00 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 2338.90 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 2315.10 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 2333.80 | 237 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 2295.10 | 237 | 31.5 | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 2294.10 | 237 | 31.5 | 31.84 | 2 | 1 | 1 | |||||||||
| 7 Apr | 2298.30 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2279.90 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2274.50 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2274.90 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2313.90 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2334.80 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2347.60 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2331.80 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2296.70 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2322.50 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2251.50 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2302.40 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2298.20 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2290.40 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2357.30 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2344.60 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2337.40 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2303.10 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2343.80 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2332.90 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2304.90 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2311.10 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2301.90 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2323.20 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2292.20 | 205.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2204.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2195.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 2132.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 24 Apr LUPIN was trading at 2296.10. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 237, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 237, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 237, which was 31.5 higher than the previous day. The implied volatity was 31.84, the open interest changed by 1 which increased total open position to 1
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 205.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (4d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.39
Gamma: 0.00037
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2296.10 | 0.95 | 0.7999999999999999 | 50.7 | 1 | 0 | 28 |
| 23 Apr | 2341.40 | 0.15 | -0.6 | 42.81 | 1 | 0 | 28 |
| 22 Apr | 2307.90 | 0.75 | 0.75 | 42.86 | 0 | 0 | 28 |
| 21 Apr | 2311.50 | 0.75 | -0.15000000000000002 | 42.86 | 4 | -2 | 28 |
| 20 Apr | 2328.70 | 0.9 | 0.25 | 42.3 | 3 | 0 | 32 |
| 17 Apr | 2326.10 | 0.65 | -2.35 | 34.52 | 1 | 0 | 33 |
| 16 Apr | 2327.00 | 3 | 3 | - | 0 | 0 | 33 |
| 15 Apr | 2338.90 | 3 | 3 | - | 0 | 0 | 33 |
| 13 Apr | 2315.10 | 3 | 0 | 38.23 | 1 | 0 | 32 |
| 10 Apr | 2333.80 | 3 | -0.7000000000000002 | 34.01 | 2 | -1 | 33 |
| 9 Apr | 2295.10 | 3.7 | 0 | 33.71 | 3 | 0 | 33 |
| 8 Apr | 2294.10 | 3.7 | -1 | 32.62 | 29 | -7 | 33 |
| 7 Apr | 2298.30 | 4.7 | -1.75 | 33.56 | 32 | -1 | 39 |
| 6 Apr | 2279.90 | 6.55 | -5.15 | 34.05 | 42 | 0 | 41 |
| 2 Apr | 2274.50 | 12.65 | 0.9 | 36.18 | 94 | 24 | 41 |
| 1 Apr | 2274.90 | 11.75 | -3.25 | 35.69 | 24 | 13 | 16 |
| 30 Mar | 2313.90 | 15 | 2.5 | 40.64 | 1 | 0 | 3 |
| 27 Mar | 2334.80 | 12.5 | 0 | - | 0 | 0 | 3 |
| 25 Mar | 2347.60 | 12.5 | 0 | - | 0 | 0 | 3 |
| 24 Mar | 2331.80 | 12.5 | 0 | - | 0 | 0 | 3 |
| 23 Mar | 2296.70 | 12.5 | 0 | 33.2 | 1 | 0 | 3 |
| 20 Mar | 2322.50 | 12.5 | 2 | - | 0 | 0 | 0 |
| 19 Mar | 2251.50 | 12.5 | 2 | - | 0 | 0 | 3 |
| 18 Mar | 2302.40 | 12.5 | 2 | - | 0 | 0 | 3 |
| 17 Mar | 2298.20 | 12.5 | 2 | 31.78 | 1 | 0 | 3 |
| 16 Mar | 2290.40 | 10.5 | -53.25 | - | 0 | 0 | 0 |
| 13 Mar | 2314.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2357.30 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 11 Mar | 2344.60 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 10 Mar | 2337.40 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 9 Mar | 2303.10 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 6 Mar | 2343.80 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 5 Mar | 2332.90 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 4 Mar | 2304.90 | 10.5 | -53.25 | - | 0 | 0 | 3 |
| 2 Mar | 2311.10 | 10.5 | -53.25 | - | 0 | 3 | 0 |
| 27 Feb | 2301.90 | 10.5 | -53.25 | 25.78 | 3 | 2 | 2 |
| 26 Feb | 2323.20 | 63.75 | 0 | 8.72 | 0 | 0 | 0 |
| 25 Feb | 2292.20 | 63.75 | 0 | 8.06 | 0 | 0 | 0 |
| 10 Feb | 2204.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2173.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2218.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2195.20 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 0 | 0 | 3.7 | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 0 | 0 | 3.66 | 0 | 0 | 0 |
For Lupin Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -0.02
Historical price for 2040 PE is as follows
On 24 Apr LUPIN was trading at 2296.10. The strike last trading price was 0.95, which was 0.7999999999999999 higher than the previous day. The implied volatity was 50.7, the open interest changed by 0 which decreased total open position to 28
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0.15, which was -0.6 lower than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 28
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was 42.86, the open interest changed by 0 which decreased total open position to 28
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 42.86, the open interest changed by -2 which decreased total open position to 28
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 42.3, the open interest changed by 0 which decreased total open position to 32
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0.65, which was -2.35 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 33
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 32
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 3, which was -0.7000000000000002 lower than the previous day. The implied volatity was 34.01, the open interest changed by -1 which decreased total open position to 33
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 33
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 3.7, which was -1 lower than the previous day. The implied volatity was 32.62, the open interest changed by -7 which decreased total open position to 33
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 4.7, which was -1.75 lower than the previous day. The implied volatity was 33.56, the open interest changed by -1 which decreased total open position to 39
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 6.55, which was -5.15 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 41
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 12.65, which was 0.9 higher than the previous day. The implied volatity was 36.18, the open interest changed by 24 which increased total open position to 41
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 11.75, which was -3.25 lower than the previous day. The implied volatity was 35.69, the open interest changed by 13 which increased total open position to 16
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 15, which was 2.5 higher than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 3
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar LUPIN was trading at 2296.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 3
On 20 Mar LUPIN was trading at 2322.50. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LUPIN was trading at 2251.50. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar LUPIN was trading at 2302.40. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar LUPIN was trading at 2298.20. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 3
On 16 Mar LUPIN was trading at 2290.40. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LUPIN was trading at 2314.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LUPIN was trading at 2357.30. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar LUPIN was trading at 2344.60. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar LUPIN was trading at 2337.40. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar LUPIN was trading at 2303.10. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar LUPIN was trading at 2343.80. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar LUPIN was trading at 2332.90. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar LUPIN was trading at 2304.90. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar LUPIN was trading at 2311.10. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb LUPIN was trading at 2301.90. The strike last trading price was 10.5, which was -53.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 2
On 26 Feb LUPIN was trading at 2323.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LUPIN was trading at 2292.20. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LUPIN was trading at 2204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LUPIN was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LUPIN was trading at 2173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LUPIN was trading at 2218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
