LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2038.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2015.85 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 1.1 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 11 Nov | 2084.90 | 1.1 | -0.60 | 37.06 | 23 | 9 | 94 | |||
| 8 Nov | 2104.60 | 1.7 | -2.15 | 35.10 | 290 | -58 | 86 | |||
| 7 Nov | 2111.50 | 3.85 | -3.60 | 38.76 | 479 | 48 | 146 | |||
| 6 Nov | 2166.05 | 7.45 | -2.95 | 37.15 | 290 | 51 | 98 | |||
| 5 Nov | 2181.75 | 10.4 | -4.20 | 38.90 | 154 | 34 | 42 | |||
| 4 Nov | 2188.35 | 14.6 | -43.00 | 39.84 | 16 | 9 | 9 | |||
| 1 Nov | 2197.70 | 57.6 | 0.00 | 10.46 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 57.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2158.25 | 57.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 57.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 57.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 57.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 57.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 57.6 | 57.60 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2480 expiring on 28NOV2024
Delta for 2480 CE is 0.00
Historical price for 2480 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 37.06, the open interest changed by 9 which increased total open position to 94
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 1.7, which was -2.15 lower than the previous day. The implied volatity was 35.10, the open interest changed by -58 which decreased total open position to 86
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 3.85, which was -3.60 lower than the previous day. The implied volatity was 38.76, the open interest changed by 48 which increased total open position to 146
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 7.45, which was -2.95 lower than the previous day. The implied volatity was 37.15, the open interest changed by 51 which increased total open position to 98
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 10.4, which was -4.20 lower than the previous day. The implied volatity was 38.90, the open interest changed by 34 which increased total open position to 42
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 14.6, which was -43.00 lower than the previous day. The implied volatity was 39.84, the open interest changed by 9 which increased total open position to 9
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 57.6, which was 57.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2035.75 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2015.85 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2090.10 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2084.90 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2104.60 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.50 | 313.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2166.05 | 313.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 2181.75 | 313.3 | 14.05 | 52.20 | 1 | 0 | 0 |
| 4 Nov | 2188.35 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2186.95 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2158.25 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2206.15 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 299.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 299.25 | 299.25 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2480 expiring on 28NOV2024
Delta for 2480 PE is 0.00
Historical price for 2480 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 313.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 313.3, which was 14.05 higher than the previous day. The implied volatity was 52.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 299.25, which was 299.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
