LUPIN
Lupin Limited
Historical option data for LUPIN
22 Oct 2024 04:12 PM IST
| LUPIN 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 2132.05 | 0.85 | -0.80 | 26,350 | -7,650 | 59,925 | ||||
|
|
||||||||||
| 21 Oct | 2151.95 | 1.65 | -0.35 | 17,850 | 2,975 | 67,575 | ||||
| 18 Oct | 2179.70 | 2 | -0.90 | 5,950 | -850 | 65,025 | ||||
| 17 Oct | 2176.30 | 2.9 | -0.90 | 44,625 | 7,650 | 65,875 | ||||
| 16 Oct | 2195.30 | 3.8 | -1.90 | 48,450 | 850 | 58,650 | ||||
| 15 Oct | 2250.90 | 5.7 | 0.25 | 17,425 | 425 | 57,800 | ||||
| 14 Oct | 2243.90 | 5.45 | 0.55 | 29,325 | 5,950 | 56,950 | ||||
| 11 Oct | 2224.50 | 4.9 | 0.30 | 87,125 | 0 | 51,425 | ||||
| 10 Oct | 2154.65 | 4.6 | -8.00 | 2,29,500 | 1,700 | 52,700 | ||||
| 9 Oct | 2286.05 | 12.6 | 4.60 | 1,40,675 | 25,925 | 51,425 | ||||
| 8 Oct | 2216.95 | 8 | 1.30 | 18,700 | -2,550 | 25,925 | ||||
| 7 Oct | 2174.90 | 6.7 | -1.00 | 22,950 | 1,700 | 29,750 | ||||
| 4 Oct | 2198.25 | 7.7 | 0.75 | 32,725 | 6,800 | 27,625 | ||||
| 3 Oct | 2183.60 | 6.95 | -2.75 | 22,525 | 4,675 | 22,950 | ||||
| 1 Oct | 2194.40 | 9.7 | -1.95 | 29,750 | 850 | 18,275 | ||||
| 30 Sept | 2191.10 | 11.65 | -5.40 | 34,000 | -4,250 | 18,275 | ||||
| 27 Sept | 2218.50 | 17.05 | 0.75 | 59,925 | 17,425 | 21,675 | ||||
| 26 Sept | 2188.15 | 16.3 | 2.15 | 8,925 | 3,400 | 3,825 | ||||
| 25 Sept | 2221.10 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2215.75 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2182.25 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2151.70 | 14.15 | 0.00 | 0 | 0 | 425 | ||||
| 19 Sept | 2171.90 | 14.15 | -34.15 | 425 | 0 | 0 | ||||
| 18 Sept | 2224.95 | 48.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2251.85 | 48.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 48.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 48.3 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2420 expiring on 31OCT2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 59925
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 67575
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 65025
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 2.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 65875
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 58650
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 5.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 57800
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 56950
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 4.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51425
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 4.6, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 52700
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 12.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 25925 which increased total open position to 51425
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 25925
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 6.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 29750
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 7.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 27625
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 6.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 22950
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 9.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 18275
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 11.65, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 18275
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 17.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 17425 which increased total open position to 21675
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 16.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3825
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 14.15, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 2132.05 | 194.95 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 194.95 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 194.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 194.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 194.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 194.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 194.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 194.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 194.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 194.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 194.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 194.95 | 0.00 | 0 | 2,125 | 0 |
| 4 Oct | 2198.25 | 194.95 | -49.40 | 2,125 | 1,700 | 1,700 |
| 3 Oct | 2183.60 | 244.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2194.40 | 244.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 244.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 244.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2188.15 | 244.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 244.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 244.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 244.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 244.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 244.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 244.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 244.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 244.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 244.35 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2420 expiring on 31OCT2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 0
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 194.95, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 3 Oct LUPIN was trading at 2183.60. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LUPIN was trading at 2188.15. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 244.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
