LUPIN
Lupin Limited
Historical option data for LUPIN
06 Sep 2024 04:12 PM IST
| LUPIN 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2256.50 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 2113.55 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 95 | 81.40 | 425 | 0 | 425 | ||||
| 2 Aug | 1961.50 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1953.35 | 13.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1862.50 | 13.6 | 13.60 | 0 | 0 | 0 | ||||
| 25 Jul | 1800.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1815.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1800.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1786.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1817.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1845.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1832.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1797.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1817.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1826.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1770.20 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 95, which was 81.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 13.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2256.50 | 354.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 354.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 354.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 354.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 354.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 354.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 354.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 354.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 354.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 354.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 354.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 354.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 354.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2095.25 | 354.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 354.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 354.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 354.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 354.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 354.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 354.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 354.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 354.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1961.50 | 354.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1953.35 | 354.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1862.50 | 354.8 | 354.80 | 0 | 0 | 0 |
| 25 Jul | 1800.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1815.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1800.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1786.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1817.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1845.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1832.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1797.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1817.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1826.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1770.20 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 354.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 354.8, which was 354.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0