LUPIN
Lupin Limited
Historical option data for LUPIN
24 Apr 2026 01:35 PM IST
| LUPIN 28-Apr-2026 (4d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2328.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2326.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2338.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2333.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2295.10 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2294.10 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2298.30 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2279.90 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2274.50 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2274.90 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2313.90 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2334.80 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2347.60 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2331.80 | 260.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 2195.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2129.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2135.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2152.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2132.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 1960 expiring on 28APR2026
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 24 Apr LUPIN was trading at 2280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 28-Apr-2026 (4d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.23
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2280.00 | 0.05 | -0.05 | 45.36 | 1 | 0 | 161 |
| 23 Apr | 2341.40 | 0.05 | -0.15000000000000002 | 49.53 | 98 | -1 | 161 |
| 22 Apr | 2307.90 | 0.2 | 0.2 | 45.7 | 0 | 0 | 162 |
| 21 Apr | 2311.50 | 0.2 | 0 | 45.7 | 21 | 0 | 162 |
| 20 Apr | 2328.70 | 0.2 | -0.3 | 44.24 | 26 | -2 | 162 |
| 17 Apr | 2326.10 | 0.5 | -0.09999999999999998 | 41.94 | 46 | 0 | 164 |
| 16 Apr | 2327.00 | 0.45 | -0.14999999999999997 | 39.86 | 354 | 0 | 164 |
| 15 Apr | 2338.90 | 0.6 | -0.5000000000000001 | 41.25 | 52 | 0 | 165 |
| 13 Apr | 2315.10 | 1.1 | -0.19999999999999996 | 40.38 | 8 | 0 | 165 |
| 10 Apr | 2333.80 | 1.3 | -0.3999999999999999 | 36.76 | 5 | 0 | 165 |
| 9 Apr | 2295.10 | 1.7 | 0.3 | 36.85 | 1 | 0 | 165 |
| 8 Apr | 2294.10 | 1.4 | -1.05 | 34.63 | 11 | 0 | 165 |
| 7 Apr | 2298.30 | 2.45 | -0.65 | 37.53 | 41 | -24 | 165 |
| 6 Apr | 2279.90 | 3.1 | -2.7 | 36.69 | 68 | 9 | 189 |
| 2 Apr | 2274.50 | 5.8 | -0.65 | 37.32 | 331 | 145 | 181 |
| 1 Apr | 2274.90 | 6.45 | -1.05 | 38.34 | 36 | 24 | 35 |
| 30 Mar | 2313.90 | 7.5 | -0.45 | 41.19 | 1 | 0 | 10 |
| 27 Mar | 2334.80 | 7.95 | 0.45 | - | 0 | 0 | 10 |
| 25 Mar | 2347.60 | 7.95 | 0.45 | 41.6 | 7 | 6 | 9 |
| 24 Mar | 2331.80 | 7.5 | -32.7 | 39.06 | 3 | 1 | 1 |
| 4 Feb | 2195.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2185.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2129.40 | 0 | 0 | 5.54 | 0 | 0 | 0 |
| 1 Feb | 2135.20 | 0 | 0 | 5.71 | 0 | 0 | 0 |
| 30 Jan | 2152.80 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| 29 Jan | 2132.10 | 0 | 0 | 5.63 | 0 | 0 | 0 |
For Lupin Limited - strike price 1960 expiring on 28APR2026
Delta for 1960 PE is 0
Historical price for 1960 PE is as follows
On 24 Apr LUPIN was trading at 2280.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 161
On 23 Apr LUPIN was trading at 2341.40. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 49.53, the open interest changed by -1 which decreased total open position to 161
On 22 Apr LUPIN was trading at 2307.90. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 45.7, the open interest changed by 0 which decreased total open position to 162
On 21 Apr LUPIN was trading at 2311.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.7, the open interest changed by 0 which decreased total open position to 162
On 20 Apr LUPIN was trading at 2328.70. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 44.24, the open interest changed by -2 which decreased total open position to 162
On 17 Apr LUPIN was trading at 2326.10. The strike last trading price was 0.5, which was -0.09999999999999998 lower than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 164
On 16 Apr LUPIN was trading at 2327.00. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 164
On 15 Apr LUPIN was trading at 2338.90. The strike last trading price was 0.6, which was -0.5000000000000001 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 165
On 13 Apr LUPIN was trading at 2315.10. The strike last trading price was 1.1, which was -0.19999999999999996 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 165
On 10 Apr LUPIN was trading at 2333.80. The strike last trading price was 1.3, which was -0.3999999999999999 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 165
On 9 Apr LUPIN was trading at 2295.10. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 165
On 8 Apr LUPIN was trading at 2294.10. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 165
On 7 Apr LUPIN was trading at 2298.30. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 37.53, the open interest changed by -24 which decreased total open position to 165
On 6 Apr LUPIN was trading at 2279.90. The strike last trading price was 3.1, which was -2.7 lower than the previous day. The implied volatity was 36.69, the open interest changed by 9 which increased total open position to 189
On 2 Apr LUPIN was trading at 2274.50. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 37.32, the open interest changed by 145 which increased total open position to 181
On 1 Apr LUPIN was trading at 2274.90. The strike last trading price was 6.45, which was -1.05 lower than the previous day. The implied volatity was 38.34, the open interest changed by 24 which increased total open position to 35
On 30 Mar LUPIN was trading at 2313.90. The strike last trading price was 7.5, which was -0.45 lower than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 10
On 27 Mar LUPIN was trading at 2334.80. The strike last trading price was 7.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar LUPIN was trading at 2347.60. The strike last trading price was 7.95, which was 0.45 higher than the previous day. The implied volatity was 41.6, the open interest changed by 6 which increased total open position to 9
On 24 Mar LUPIN was trading at 2331.80. The strike last trading price was 7.5, which was -32.7 lower than the previous day. The implied volatity was 39.06, the open interest changed by 1 which increased total open position to 1
On 4 Feb LUPIN was trading at 2195.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LUPIN was trading at 2185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LUPIN was trading at 2129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LUPIN was trading at 2135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LUPIN was trading at 2152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
