LUPIN

Lupin Limited

2051.8 -18.90 (-0.91%)

L: 2036.7 H: 2073

Back to Option Chain

Historical option data for LUPIN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 30-DEC-2025 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	105.9 ₹ 45,007.5	-11.75 -4993.75	-	14 5,950	-2 -850	36 15,300
8 Dec	2070.70	117.65 ₹ 50,001.25	-25.7 -10922.50	-	5 2,125	0 0	39 16,575
5 Dec	2098.80	143.35 ₹ 60,923.75	3.35 1423.75	-	15 6,375	12 5,100	38 16,150
4 Dec	2092.00	140 ₹ 59,500	1.25 531.25	-	0 0	0 0	0 0
3 Dec	2080.10	140 ₹ 59,500	1.25 531.25	-	0 0	2 850	0 0
2 Dec	2082.70	140 ₹ 59,500	1.25 531.25	-	8 3,400	1 425	25 10,625
1 Dec	2081.90	138.75 ₹ 58,968.75	-0.2 -85.00	17.95	17 7,225	4 1,700	23 9,775
28 Nov	2082.20	138.95 ₹ 59,053.75	26.45 11241.25	13.34	10 4,250	6 2,550	18 7,650
27 Nov	2071.40	112.5 ₹ 47,812.5	35 14875.00	-	0 0	0 0	0 0
26 Nov	2071.60	112.5 ₹ 47,812.5	35 14875.00	-	0 0	1 425	0 0
25 Nov	2042.30	112.5 ₹ 47,812.5	35 14875.00	18.97	3 1,275	1 425	12 5,100
24 Nov	1999.60	77.5 ₹ 32,937.5	-35.5 -15087.50	21.02	9 3,825	0 0	10 4,250
21 Nov	2029.40	113 ₹ 48,025	0.35 148.75	-	0 0	1 425	0 0
20 Nov	2030.80	113 ₹ 48,025	0.35 148.75	23.35	9 3,825	1 425	10 4,250
19 Nov	2025.40	112.65 ₹ 47,876.25	-17.35 -7373.75	22.41	6 2,550	5 2,125	8 3,400
18 Nov	2047.40	130 ₹ 55,250	31.8 13515.00	-	0 0	0 0	0 0
17 Nov	2052.10	130 ₹ 55,250	31.8 13515.00	-	0 0	0 0	0 0
14 Nov	2055.30	130 ₹ 55,250	31.8 13515.00	-	0 0	0 0	0 0
13 Nov	2052.90	130 ₹ 55,250	31.8 13515.00	18.67	1 425	0 0	3 1,275
12 Nov	2033.90	98.2 ₹ 41,735	-2.8 -1190.00	-	0 0	1 425	0 0
11 Nov	1975.90	98.2 ₹ 41,735	-2.8 -1190.00	25.47	1 425	0 0	2 850
10 Nov	1990.20	101 ₹ 42,925	15.5 6587.50	-	0 0	-2 -850	0 0
7 Nov	1971.80	101 ₹ 42,925	15.5 6587.50	27.34	3 1,275	-1 -425	3 1,275
6 Nov	1955.50	86 ₹ 36,550	-29 -12325.00	21.65	4 1,700	3 1,275	3 1,275
4 Nov	1997.00	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
3 Nov	1983.80	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
31 Oct	1963.50	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
28 Oct	1918.70	115 ₹ 48,875	0 0.00	0.23	0 0	0 0	0 0
27 Oct	1922.90	115 ₹ 48,875	0 0.00	0.23	0 0	0 0	0 0
24 Oct	1931.20	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
23 Oct	1939.80	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
21 Oct	1942.30	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
20 Oct	1943.80	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
17 Oct	1940.00	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
16 Oct	1951.20	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0

15 Oct	1940.50	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
13 Oct	1972.40	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
8 Oct	1905.60	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	115 ₹ 48,875	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 105.9, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 36

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 117.65, which was -25.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 143.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 38

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 140, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 140, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 140, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 138.75, which was -0.2 lower than the previous day. The implied volatity was 17.95, the open interest changed by 4 which increased total open position to 23

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 138.95, which was 26.45 higher than the previous day. The implied volatity was 13.34, the open interest changed by 6 which increased total open position to 18

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 112.5, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 112.5, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 112.5, which was 35 higher than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 12

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 77.5, which was -35.5 lower than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 10

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 113, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 113, which was 0.35 higher than the previous day. The implied volatity was 23.35, the open interest changed by 1 which increased total open position to 10

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 112.65, which was -17.35 lower than the previous day. The implied volatity was 22.41, the open interest changed by 5 which increased total open position to 8

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 130, which was 31.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 130, which was 31.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 130, which was 31.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 130, which was 31.8 higher than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 3

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 98.2, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 98.2, which was -2.8 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 2

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 101, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 101, which was 15.5 higher than the previous day. The implied volatity was 27.34, the open interest changed by -1 which decreased total open position to 3

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 86, which was -29 lower than the previous day. The implied volatity was 21.65, the open interest changed by 3 which increased total open position to 3

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LUPIN 30DEC2025 1960 PE
Delta: -0.16 Vega: 1.18 Theta: -0.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2051.80	9.2 ₹ 3,910	2.15 913.75	22.47	94 39,950	15 6,375	197 83,725
8 Dec	2070.70	7.25 ₹ 3,081.25	3.15 1338.75	22.02	71 30,175	-13 -5,525	181 76,925
5 Dec	2098.80	4.25 ₹ 1,806.25	-1.2 -510.00	20.01	110 46,750	25 10,625	194 82,450
4 Dec	2092.00	5.6 ₹ 2,380	-1.65 -701.25	20.95	54 22,950	4 1,700	168 71,400
3 Dec	2080.10	7.05 ₹ 2,996.25	-0.45 -191.25	21.18	188 79,900	7 2,975	171 72,675
2 Dec	2082.70	7.45 ₹ 3,166.25	-2.45 -1041.25	22.19	57 24,225	-4 -1,700	164 69,700
1 Dec	2081.90	9.9 ₹ 4,207.5	0.05 21.25	22.74	66 28,050	-12 -5,100	168 71,400
28 Nov	2082.20	10.05 ₹ 4,271.25	-0.75 -318.75	22.11	80 34,000	23 9,775	181 76,925
27 Nov	2071.40	10.8 ₹ 4,590	-1.15 -488.75	21.70	76 32,300	13 5,525	159 67,575
26 Nov	2071.60	12.05 ₹ 5,121.25	-7.55 -3208.75	21.96	206 87,550	22 9,350	144 61,200
25 Nov	2042.30	20.35 ₹ 8,648.75	-11.65 -4951.25	23.11	320 1,36,000	30 12,750	121 51,425
24 Nov	1999.60	33.45 ₹ 14,216.25	9 3825.00	21.58	194 82,450	22 9,350	90 38,250
21 Nov	2029.40	24.25 ₹ 10,306.25	-0.75 -318.75	22.87	46 19,550	16 6,800	65 27,625
20 Nov	2030.80	25 ₹ 10,625	-3.4 -1445.00	22.16	24 10,200	14 5,950	48 20,400
19 Nov	2025.40	28.4 ₹ 12,070	2.2 935.00	23.59	33 14,025	18 7,650	27 11,475
18 Nov	2047.40	26.35 ₹ 11,198.75	1.35 573.75	25.35	5 2,125	-1 -425	8 3,400
17 Nov	2052.10	25 ₹ 10,625	-16 -6800.00	24.93	3 1,275	1 425	9 3,825
14 Nov	2055.30	41 ₹ 17,425	-9.5 -4037.50	-	0 0	0 0	0 0
13 Nov	2052.90	41 ₹ 17,425	-9.5 -4037.50	-	0 0	0 0	0 0
12 Nov	2033.90	41 ₹ 17,425	-9.5 -4037.50	28.81	2 850	0 0	8 3,400
11 Nov	1975.90	50.5 ₹ 21,462.5	13 5525.00	24.90	10 4,250	4 1,700	8 3,400
10 Nov	1990.20	37.5 ₹ 15,937.5	-19 -8075.00	20.68	8 3,400	0 0	5 2,125
7 Nov	1971.80	56.5 ₹ 24,012.5	-7.5 -3187.50	24.84	4 1,700	3 1,275	4 1,700
6 Nov	1955.50	64 ₹ 27,200	-70 -29750.00	27.39	1 425	0 0	0 0
4 Nov	1997.00	134 ₹ 56,950	0 0.00	2.51	0 0	0 0	0 0
3 Nov	1983.80	134 ₹ 56,950	0 0.00	2.36	0 0	0 0	0 0
31 Oct	1963.50	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
30 Oct	1945.80	134 ₹ 56,950	0 0.00	0.65	0 0	0 0	0 0
28 Oct	1918.70	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
27 Oct	1922.90	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
24 Oct	1931.20	134 ₹ 56,950	0 0.00	0.24	0 0	0 0	0 0
23 Oct	1939.80	134 ₹ 56,950	0 0.00	0.73	0 0	0 0	0 0
21 Oct	1942.30	134 ₹ 56,950	0 0.00	0.66	0 0	0 0	0 0
20 Oct	1943.80	134 ₹ 56,950	0 0.00	0.67	0 0	0 0	0 0
17 Oct	1940.00	134 ₹ 56,950	0 0.00	0.62	0 0	0 0	0 0
16 Oct	1951.20	134 ₹ 56,950	0 0.00	1.01	0 0	0 0	0 0
15 Oct	1940.50	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
14 Oct	1937.30	134 ₹ 56,950	0 0.00	0.62	0 0	0 0	0 0
13 Oct	1972.40	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
10 Oct	1959.30	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
9 Oct	1957.60	134 ₹ 56,950	0 0.00	1.22	0 0	0 0	0 0
8 Oct	1905.60	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
7 Oct	1924.80	134 ₹ 56,950	0 0.00	-	0 0	0 0	0 0
6 Oct	1937.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1973.60	0 ₹ 0	0 0.00	1.84	0 0	0 0	0 0

For Lupin Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -0.16

Historical price for 1960 PE is as follows

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 9.2, which was 2.15 higher than the previous day. The implied volatity was 22.47, the open interest changed by 15 which increased total open position to 197

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 7.25, which was 3.15 higher than the previous day. The implied volatity was 22.02, the open interest changed by -13 which decreased total open position to 181

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 4.25, which was -1.2 lower than the previous day. The implied volatity was 20.01, the open interest changed by 25 which increased total open position to 194

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 5.6, which was -1.65 lower than the previous day. The implied volatity was 20.95, the open interest changed by 4 which increased total open position to 168

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 7.05, which was -0.45 lower than the previous day. The implied volatity was 21.18, the open interest changed by 7 which increased total open position to 171

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 7.45, which was -2.45 lower than the previous day. The implied volatity was 22.19, the open interest changed by -4 which decreased total open position to 164

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 9.9, which was 0.05 higher than the previous day. The implied volatity was 22.74, the open interest changed by -12 which decreased total open position to 168

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 10.05, which was -0.75 lower than the previous day. The implied volatity was 22.11, the open interest changed by 23 which increased total open position to 181

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 10.8, which was -1.15 lower than the previous day. The implied volatity was 21.70, the open interest changed by 13 which increased total open position to 159

On 26 Nov LUPIN was trading at 2071.60. The strike last trading price was 12.05, which was -7.55 lower than the previous day. The implied volatity was 21.96, the open interest changed by 22 which increased total open position to 144

On 25 Nov LUPIN was trading at 2042.30. The strike last trading price was 20.35, which was -11.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by 30 which increased total open position to 121

On 24 Nov LUPIN was trading at 1999.60. The strike last trading price was 33.45, which was 9 higher than the previous day. The implied volatity was 21.58, the open interest changed by 22 which increased total open position to 90

On 21 Nov LUPIN was trading at 2029.40. The strike last trading price was 24.25, which was -0.75 lower than the previous day. The implied volatity was 22.87, the open interest changed by 16 which increased total open position to 65

On 20 Nov LUPIN was trading at 2030.80. The strike last trading price was 25, which was -3.4 lower than the previous day. The implied volatity was 22.16, the open interest changed by 14 which increased total open position to 48

On 19 Nov LUPIN was trading at 2025.40. The strike last trading price was 28.4, which was 2.2 higher than the previous day. The implied volatity was 23.59, the open interest changed by 18 which increased total open position to 27

On 18 Nov LUPIN was trading at 2047.40. The strike last trading price was 26.35, which was 1.35 higher than the previous day. The implied volatity was 25.35, the open interest changed by -1 which decreased total open position to 8

On 17 Nov LUPIN was trading at 2052.10. The strike last trading price was 25, which was -16 lower than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 9

On 14 Nov LUPIN was trading at 2055.30. The strike last trading price was 41, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LUPIN was trading at 2052.90. The strike last trading price was 41, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LUPIN was trading at 2033.90. The strike last trading price was 41, which was -9.5 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 8

On 11 Nov LUPIN was trading at 1975.90. The strike last trading price was 50.5, which was 13 higher than the previous day. The implied volatity was 24.90, the open interest changed by 4 which increased total open position to 8

On 10 Nov LUPIN was trading at 1990.20. The strike last trading price was 37.5, which was -19 lower than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 5

On 7 Nov LUPIN was trading at 1971.80. The strike last trading price was 56.5, which was -7.5 lower than the previous day. The implied volatity was 24.84, the open interest changed by 3 which increased total open position to 4

On 6 Nov LUPIN was trading at 1955.50. The strike last trading price was 64, which was -70 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LUPIN was trading at 1997.00. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LUPIN was trading at 1983.80. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LUPIN was trading at 1963.50. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LUPIN was trading at 1945.80. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LUPIN was trading at 1918.70. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LUPIN was trading at 1922.90. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LUPIN was trading at 1931.20. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LUPIN was trading at 1939.80. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LUPIN was trading at 1942.30. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LUPIN was trading at 1943.80. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LUPIN was trading at 1940.00. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LUPIN was trading at 1951.20. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LUPIN was trading at 1940.50. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LUPIN was trading at 1937.30. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LUPIN was trading at 1972.40. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LUPIN was trading at 1959.30. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LUPIN was trading at 1957.60. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LUPIN was trading at 1905.60. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LUPIN was trading at 1924.80. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LUPIN was trading at 1937.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LUPIN was trading at 1973.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD